PAKE github.com/tw93/PAKE Historical Data

PAKE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0000768
+4.10%
$ -- $ 162,340
Nov 15, 6 PM $ 0.0000735
+1.69%
$ -- $ 159,506
Nov 15, 5 PM $ 0.000072
+0.38%
$ -- $ 158,312
Nov 15, 4 PM $ 0.0000714
-3.28%
$ -- $ 158,585
Nov 15, 3 PM $ 0.0000714
+5.36%
$ -- $ 159,101
Nov 15, 2 PM $ 0.0000717
-1.47%
$ -- $ 152,754
Nov 15, 1 PM $ 0.0000726
-0.92%
$ -- $ 154,032
Nov 15, 12 PM $ 0.0000758
+5.34%
$ -- $ 148,843
Nov 15, 11 AM $ 0.0000703
-6.73%
$ -- $ 146,384
Nov 15, 10 AM $ 0.0000841
+8.73%
$ -- $ 146,540
Nov 15, 9 AM $ 0.0000765
+11.49%
$ -- $ 143,217
Nov 15, 8 AM $ 0.0000686
+6.97%
$ -- $ 138,409
Nov 15, 7 AM $ 0.000065
-14.27%
$ -- $ 134,669
Nov 15, 6 AM $ 0.0000776
-0.19%
$ -- $ 134,852
Nov 15, 5 AM $ 0.0000834
+15.45%
$ -- $ 134,429
Nov 14, 11 PM $ 0.0000671
-4.64%
$ -- $ 114,814
Nov 14, 10 PM $ 0.0000718
+0.92%
$ -- $ 114,171
Nov 14, 9 PM $ 0.0000725
-6.53%
$ -- $ 113,442
Nov 14, 8 PM $ 0.0000778
+0.81%
$ -- $ 108,039
Nov 14, 7 PM $ 0.0000755
-0.81%
$ -- $ 108,841
Nov 14, 6 PM $ 0.0000802
-2.35%
$ -- $ 105,497
Nov 14, 3 PM $ 0.0000708
-5.48%
$ -- $ 97,995
Nov 14, 2 PM $ 0.0000742
+13.74%
$ -- $ 96,856
Nov 14, 1 PM $ 0.0000646
+0.40%
$ -- $ 93,842
Nov 14, 11 AM $ 0.0000626
+0.00%
$ -- $ 86,666
Nov 14, 10 AM $ 0.0000623
+25.00%
$ -- $ 86,053
Nov 14, 9 AM $ 0.0000494
-19.28%
$ -- $ 84,795
Nov 14, 8 AM $ 0.0000606
-6.07%
$ -- $ 82,306
Nov 14, 7 AM $ 0.0000641
+22.58%
$ -- $ 79,867
Nov 14, 6 AM $ 0.0000528
+10.17%
$ -- $ 77,504
Nov 14, 5 AM $ 0.0000444
+0.90%
$ -- $ 75,188
Nov 14, 4 AM $ 0.0000451
+10.94%
$ -- $ 72,269
Nov 14, 3 AM $ 0.0000402
+16.86%
$ -- $ 70,849
Nov 14, 2 AM $ 0.0000355
+28.31%
$ -- $ 67,572
Nov 14, 1 AM $ 0.0000279
+34.19%
$ -- $ 60,213
Nov 14, 12 AM $ 0.0000205
-14.40%
$ -- $ 57,245
Nov 13, 11 PM $ 0.0000234
+17.60%
$ -- $ 56,044
Nov 13, 10 PM $ 0.0000178
+1.10%
$ -- $ 52,666
Nov 13, 9 PM $ 0.0000174
+33.57%
$ -- $ 48,663
Nov 13, 8 PM $ 0.0000126
+33.85%
$ -- $ 47,307
Nov 13, 7 PM $ 0.0₅85
-0.41%
$ -- $ 45,377
Nov 13, 6 PM $ 0.0₅785
-10.09%
$ -- $ 42,631
Nov 13, 5 PM $ 0.0₅88
-1.65%
$ -- $ 40,753
Nov 13, 4 PM $ 0.0₅857
+25.68%
$ -- $ 39,291
Nov 13, 3 PM $ 0.0₅674
-6.20%
$ -- $ 37,586
Nov 13, 2 PM $ 0.0₅637
+4.29%
$ -- $ 35,710
Nov 13, 1 PM $ 0.0₅605
-1.34%
$ -- $ 34,335
Nov 13, 12 PM $ 0.0₅606
+7.01%
$ -- $ 32,980
Nov 13, 11 AM $ 0.0₅51
-8.93%
$ -- $ 30,825
Nov 13, 10 AM $ 0.0₅556
+3.18%
$ -- $ 29,381
Download