PAKE github.com/tw93/PAKE Historical Data

PAKE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅437
+0.00%
$ 4,370 $ 213
Feb 16, 6 PM $ 0.0₅434
+0.00%
$ 4,340 $ 169
Feb 16, 6 AM $ 0.0₅434
+0.00%
$ 4,343 $ 1,399
Feb 16, 4 AM $ 0.0₅463
+0.00%
$ 4,629 $ 1,277
Feb 15, 9 PM $ 0.0₅44
+0.00%
$ 4,396 $ 930
Feb 15, 6 PM $ 0.0₅459
+0.00%
$ 4,589 $ 782
Feb 15, 1 PM $ 0.0₅484
+10.19%
$ 4,838 $ 504
Feb 15, 4 AM $ 0.0₅467
-1.61%
$ 4,668 $ 588
Feb 14, 10 PM $ 0.0₅444
+0.66%
$ 4,441 $ 3,209
Feb 14, 9 PM $ 0.0₅452
+2.23%
$ 4,516 $ 3,166
Feb 14, 8 PM $ 0.0₅463
+0.00%
$ 4,633 $ 3,038
Feb 14, 5 PM $ 0.0₅472
+8.09%
$ 4,716 $ 2,807
Feb 14, 4 PM $ 0.0₅438
+0.00%
$ 4,383 $ 2,588
Feb 14, 3 PM $ 0.0₅447
+0.00%
$ 4,467 $ 2,506
Feb 14, 12 PM $ 0.0₅476
-0.66%
$ 4,759 $ 2,351
Feb 14, 10 AM $ 0.0₅484
+10.17%
$ 4,839 $ 1,733
Feb 14, 9 AM $ 0.0₅447
+2.07%
$ 4,471 $ 1,527
Feb 14, 8 AM $ 0.0₅486
+0.00%
$ 4,861 $ 1,304
Feb 14, 6 AM $ 0.0₅448
-3.17%
$ 4,477 $ 1,055
Feb 14, 5 AM $ 0.0₅44
+0.00%
$ 4,401 $ 792
Feb 14, 2 AM $ 0.0₅458
+0.83%
$ 4,583 $ 3,683
Feb 14, 1 AM $ 0.0₅448
-6.01%
$ 4,478 $ 3,512
Feb 13, 12 PM $ 0.0₅461
+0.79%
$ 4,613 $ 2,795
Feb 13, 8 AM $ 0.0₅449
+0.00%
$ 4,489 $ 1,655
Feb 13, 6 AM $ 0.0₅467
+1.62%
$ 4,666 $ 1,385
Feb 13, 3 AM $ 0.0₅444
-4.20%
$ 4,436 $ 448
Feb 12, 10 PM $ 0.0₅451
+0.00%
$ 4,509 $ 580
Feb 12, 6 PM $ 0.0₅419
-4.99%
$ 4,194 $ 192
Feb 12, 2 PM $ 0.0₅455
+2.03%
$ 4,552 $ 1,671
Feb 12, 1 PM $ 0.0₅431
+0.18%
$ 4,309 $ 1,451
Feb 12, 12 PM $ 0.0₅464
+3.56%
$ 4,642 $ 1,031
Feb 12, 3 AM $ 0.0₅444
+0.00%
$ 4,443 $ 683
Feb 12, 1 AM $ 0.0₅458
+0.00%
$ 4,582 $ 2,275
Feb 11, 10 PM $ 0.0₅432
+1.13%
$ 4,317 $ 2,120
Feb 11, 7 PM $ 0.0₅459
+0.00%
$ 4,586 $ 1,587
Feb 11, 1 PM $ 0.0₅435
+0.00%
$ 4,348 $ 1,399
Feb 11, 12 PM $ 0.0₅444
+0.00%
$ 4,439 $ 1,333
Feb 11, 11 AM $ 0.0₅459
+7.78%
$ 4,592 $ 1,008
Feb 11, 4 AM $ 0.0₅447
+0.00%
$ 4,472 $ 756
Feb 11, 3 AM $ 0.0₅434
-6.46%
$ 4,340 $ 458
Feb 10, 12 PM $ 0.0₅483
+10.25%
$ 4,829 $ 4,750
Feb 10, 11 AM $ 0.0₅471
+0.00%
$ 4,710 $ 4,451
Feb 10, 8 AM $ 0.0₅456
+4.99%
$ 4,564 $ 4,183
Feb 10, 7 AM $ 0.0₅437
+0.00%
$ 4,369 $ 3,940
Feb 10, 4 AM $ 0.0₅477
+0.00%
$ 4,771 $ 3,830
Feb 10, 2 AM $ 0.0₅452
-8.40%
$ 4,518 $ 3,694
Feb 10, 1 AM $ 0.0₅443
+0.11%
$ 4,433 $ 3,302
Feb 10, 12 AM $ 0.0₅473
+0.00%
$ 4,733 $ 2,591
Feb 9, 10 PM $ 0.0₅455
+0.00%
$ 4,546 $ 2,454
Feb 9, 5 PM $ 0.0₅443
+0.00%
$ 4,433 $ 2,377