PAKE github.com/tw93/PAKE Historical Data

PAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.184
+0.00%
$ 184.18 million $ 60.56 million
Jun 27, 11 AM $ 0.21
+0.00%
$ 210.17 million $ 43.76 million
Jun 27, 8 AM $ 0.162
+0.00%
$ 162.02 million $ 29.86 million
Jun 27, 7 AM $ 0.178
-7.72%
$ 177.51 million $ 25.29 million
Jun 27, 4 AM $ 0.185
+0.00%
$ 184.71 million $ 16.98 million
Jun 27, 1 AM $ 0.186
+0.00%
$ -- $ 19.45 million
Jun 25, 12 PM $ 0.129
+0.00%
$ 129.17 million $ 30.11 million
Jun 25, 11 AM $ 0.136
+0.00%
$ 135.55 million $ 28.12 million
Jun 25, 2 AM $ 0.15
+0.00%
$ 150.14 million $ 40.81 million
Jun 24, 9 PM $ 0.133
+0.00%
$ 133.47 million $ 34.23 million
Jun 24, 8 PM $ 0.133
+0.00%
$ 133.47 million $ 31.78 million
Jun 24, 7 PM $ 0.138
-1.22%
$ 138.19 million $ 31.31 million
Jun 24, 6 PM $ 0.14
+0.00%
$ 140.07 million $ 31.31 million
Jun 24, 11 AM $ 0.129
-10.49%
$ 129.16 million $ 19.57 million
Jun 23, 3 AM $ 0.138
-11.06%
$ 137.78 million $ 62.87 million
Jun 23, 1 AM $ 0.174
+0.00%
$ 173.94 million $ 49.57 million
Jun 22, 7 PM $ 0.179
+2.55%
$ 178.96 million $ 51.11 million
Jun 22, 5 PM $ 0.175
+0.00%
$ 174.78 million $ 39.15 million
Jun 22, 4 PM $ 0.166
+0.00%
$ 165.62 million $ 37.48 million
Jun 22, 11 AM $ 0.156
+0.00%
$ 156.25 million $ 37.18 million
Jun 22, 10 AM $ 0.157
+0.00%
$ 156.51 million $ 40.29 million
Jun 22, 7 AM $ 0.11
-10.67%
$ 110.11 million $ 27.5 million
Jun 22, 6 AM $ 0.106
+0.00%
$ 106.25 million $ 18.65 million
Jun 21, 11 PM $ 0.108
+0.00%
$ 107.7 million $ 21.19 million
Jun 21, 9 PM $ 0.113
+0.00%
$ 112.83 million $ 19.13 million
Jun 21, 2 PM $ 0.113
+0.00%
$ 112.74 million $ 18.13 million
Jun 21, 12 PM $ 0.0994
+0.00%
$ 99.36 million $ 14.04 million
Jun 21, 2 AM $ 0.0808
+0.43%
$ 80.77 million $ 7.58 million
Jun 20, 7 PM $ 0.0745
+0.00%
$ 74.48 million $ 17.8 million
Jun 20, 5 AM $ 0.0792
+0.00%
$ 79.24 million $ 42.97 million
Jun 20, 12 AM $ 0.0772
+0.00%
$ 77.24 million $ 50.95 million
Jun 19, 11 PM $ 0.0847
+0.00%
$ 84.73 million $ 47.95 million
Jun 19, 8 PM $ 0.105
+0.00%
$ -- $ 64.72 million
Jun 19, 5 PM $ 0.118
+0.00%
$ 117.77 million $ 64.36 million
Jun 19, 4 PM $ 0.104
+0.00%
$ 104.32 million $ 62.61 million
Jun 19, 11 AM $ 0.148
+0.00%
$ 147.58 million $ 53.72 million
Jun 19, 8 AM $ 0.189
+0.00%
$ 189.41 million $ 46.71 million
Jun 19, 5 AM $ 0.16
+0.00%
$ 159.89 million $ 44.01 million
Jun 18, 11 PM $ 0.143
+0.00%
$ 142.62 million $ 35.42 million
Jun 18, 10 PM $ 0.146
+0.00%
$ 145.94 million $ 35.48 million
Jun 18, 9 PM $ 0.149
+21.42%
$ 148.89 million $ 34.89 million
Jun 18, 8 PM $ 0.146
+18.32%
$ 145.57 million $ 22.73 million
Jun 18, 6 PM $ 0.119
+0.00%
$ 118.63 million $ 21.43 million
Jun 18, 5 PM $ 0.107
-0.41%
$ 106.98 million $ 23.22 million
Jun 18, 4 PM $ 0.1
-9.27%
$ 100.34 million $ 20.22 million
Jun 18, 7 AM $ 0.126
+0.00%
$ 126 million $ 29 million
Jun 17, 6 PM $ 0.144
+0.00%
$ 144.34 million $ 28.38 million
Jun 17, 11 AM $ 0.195
+0.00%
$ 195.29 million $ 31.42 million
Jun 17, 5 AM $ 0.147
-5.73%
$ 147.38 million $ 26.4 million
Jun 16, 11 PM $ 0.142
+0.00%
$ 142.31 million $ 28.31 million