PAKE github.com/tw93/PAKE Historical Data

PAKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅459
+0.00%
$ 4,588 $ 2,117
Feb 9, 12 PM $ 0.0₅466
+0.00%
$ 4,656 $ 1,798
Feb 9, 7 AM $ 0.0₅466
+0.00%
$ -- $ 1,732
Feb 9, 1 AM $ 0.0₅455
+0.00%
$ 4,551 $ 1,470
Feb 8, 11 PM $ 0.0₅476
+7.22%
$ 4,761 $ 1,294
Feb 8, 10 PM $ 0.0₅451
+0.00%
$ 4,511 $ 802
Feb 8, 8 PM $ 0.0₅465
+5.01%
$ 4,652 $ 704
Feb 8, 7 PM $ 0.0₅449
+1.20%
$ 4,492 $ 600
Feb 8, 6 PM $ 0.0₅494
+0.00%
$ 4,940 $ 347
Feb 8, 12 PM $ 0.0₅456
+0.00%
$ 4,556 $ 2,449
Feb 8, 10 AM $ 0.0₅477
+2.92%
$ 4,770 $ 2,319
Feb 8, 6 AM $ 0.0₅468
+0.00%
$ 4,677 $ 1,946
Feb 8, 4 AM $ 0.0₅481
+0.00%
$ 4,814 $ 1,304
Feb 8, 12 AM $ 0.0₅485
+8.82%
$ 4,853 $ 2,885
Feb 7, 7 PM $ 0.0₅445
-10.12%
$ 4,449 $ 2,466
Feb 7, 6 PM $ 0.0₅49
+0.00%
$ 4,898 $ 2,441
Feb 7, 5 PM $ 0.0₅463
+0.00%
$ 4,625 $ 2,138
Feb 7, 4 PM $ 0.0₅438
-0.09%
$ 4,379 $ 2,037
Feb 7, 3 PM $ 0.0₅443
-4.29%
$ 4,426 $ 1,915
Feb 7, 1 PM $ 0.0₅441
+0.52%
$ 4,411 $ 1,722
Feb 7, 12 PM $ 0.0₅488
+0.00%
$ 4,883 $ 1,517
Feb 7, 7 AM $ 0.0₅448
+0.80%
$ 4,475 $ 1,257
Feb 7, 6 AM $ 0.0₅471
+5.94%
$ 4,707 $ 971
Feb 7, 5 AM $ 0.0₅475
+0.00%
$ 4,749 $ 492
Feb 6, 6 PM $ 0.0₅444
+0.00%
$ 4,440 $ 2,137
Feb 6, 1 PM $ 0.0₅458
+0.00%
$ 4,579 $ 1,966
Feb 6, 9 AM $ 0.0₅46
+0.00%
$ 4,601 $ 1,672
Feb 6, 7 AM $ 0.0₅465
+0.00%
$ 4,654 $ 1,371
Feb 6, 12 AM $ 0.0₅456
+0.00%
$ 4,565 $ 4,538
Feb 5, 11 PM $ 0.0₅417
+1.26%
$ 4,171 $ 4,379
Feb 5, 10 PM $ 0.0₅465
+12.18%
$ 4,649 $ 3,790
Feb 5, 9 PM $ 0.0₅424
-1.07%
$ 4,238 $ 3,018
Feb 5, 7 PM $ 0.0₅44
+0.00%
$ 4,396 $ 2,915
Feb 5, 3 PM $ 0.0₅477
+0.00%
$ 4,767 $ 2,605
Feb 5, 2 PM $ 0.0₅44
+0.00%
$ 4,403 $ 2,383
Feb 5, 1 PM $ 0.0₅447
+1.37%
$ 4,468 $ 2,349
Feb 5, 12 PM $ 0.0₅481
+6.02%
$ 4,812 $ 2,168
Feb 5, 11 AM $ 0.0₅504
+0.00%
$ 5,039 $ 1,598
Feb 5, 6 AM $ 0.0₅449
+0.00%
$ 4,495 $ 1,359
Feb 5, 2 AM $ 0.0₅488
+0.00%
$ 4,877 $ 1,912
Feb 5, 1 AM $ 0.0₅453
+0.00%
$ 4,532 $ 1,762
Feb 5, 12 AM $ 0.0₅493
+9.31%
$ 4,930 $ 1,609
Feb 4, 11 PM $ 0.0₅491
+0.00%
$ 4,906 $ 1,245
Feb 4, 8 PM $ 0.0₅466
+3.25%
$ 4,657 $ 1,062
Feb 4, 7 PM $ 0.0₅493
+9.34%
$ 4,933 $ 845
Feb 4, 6 PM $ 0.0₅502
+12.25%
$ 5,020 $ 584
Feb 4, 2 PM $ 0.0₅488
+0.00%
$ 4,878 $ 915
Feb 4, 12 PM $ 0.0₅472
+0.00%
$ 4,719 $ 769
Feb 4, 10 AM $ 0.0₅475
+0.00%
$ 4,748 $ 697
Feb 4, 6 AM $ 0.0₅483
+3.23%
$ 4,833 $ 601