PAKE github.com/tw93/PAKE Historical Data

PAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.158
+0.00%
$ 158.41 million $ 40.52 million
Jun 16, 12 PM $ 0.163
+0.00%
$ 163.32 million $ 39.06 million
Jun 16, 11 AM $ 0.152
+0.00%
$ 151.54 million $ 44.35 million
Jun 16, 5 AM $ 0.14
+0.00%
$ 139.66 million $ 56.24 million
Jun 16, 4 AM $ 0.155
+0.00%
$ 154.6 million $ 54.65 million
Jun 16, 12 AM $ 0.173
+0.00%
$ 172.57 million $ 67.75 million
Jun 15, 9 PM $ 0.125
+0.00%
$ 124.75 million $ 58.57 million
Jun 15, 8 PM $ 0.147
+0.00%
$ 146.91 million $ 52.43 million
Jun 15, 3 PM $ 0.151
-7.33%
$ 151.44 million $ 54.54 million
Jun 15, 12 PM $ 0.188
-7.12%
$ 187.92 million $ 53.76 million
Jun 15, 11 AM $ 0.218
+0.00%
$ 218.27 million $ 44.97 million
Jun 15, 9 AM $ 0.205
+0.00%
$ 205.05 million $ 40.27 million
Jun 15, 8 AM $ 0.214
+0.00%
$ 214.42 million $ 38.54 million
Jun 15, 5 AM $ 0.184
+0.00%
$ 183.86 million $ 28.36 million
Jun 15, 4 AM $ 0.196
+0.00%
$ 196.49 million $ 22.98 million
Jun 14, 7 AM $ 0.183
+0.00%
$ 182.71 million $ 59.97 million
Jun 14, 3 AM $ 0.219
+0.00%
$ 219.46 million $ 68.39 million
Jun 14, 12 AM $ 0.256
+0.43%
$ 255.65 million $ 75.14 million
Jun 13, 3 PM $ 0.326
+0.00%
$ 325.76 million $ 88.79 million
Jun 13, 2 PM $ 0.306
+0.19%
$ 306.04 million $ 88.82 million
Jun 13, 12 PM $ 0.307
-11.52%
$ 306.53 million $ 98.62 million
Jun 13, 10 AM $ 0.341
-4.03%
$ 340.63 million $ 91.1 million
Jun 13, 9 AM $ 0.352
+15.43%
$ 352.23 million $ 90.77 million
Jun 13, 8 AM $ 0.351
+0.00%
$ 350.54 million $ 79.94 million
Jun 13, 6 AM $ 0.294
+3.92%
$ 293.55 million $ 69.91 million
Jun 13, 5 AM $ 0.326
+0.00%
$ 325.59 million $ 63.83 million
Jun 13, 2 AM $ 0.316
+0.00%
$ 315.51 million $ 58.55 million
Jun 13, 12 AM $ 0.279
+11.29%
$ 278.94 million $ 56.19 million
Jun 12, 10 PM $ 0.187
+0.00%
$ 186.94 million $ 46.91 million
Jun 12, 7 PM $ 0.181
+0.00%
$ 181.36 million $ 45.46 million
Jun 12, 6 PM $ 0.214
+28.03%
$ 214.22 million $ 41.54 million
Jun 12, 5 PM $ 0.158
+0.00%
$ 158.3 million $ 41.8 million
Jun 12, 4 PM $ 0.158
+0.64%
$ 157.68 million $ 45.68 million
Jun 12, 3 PM $ 0.147
+0.00%
$ 146.59 million $ 48.94 million
Jun 12, 1 PM $ 0.0951
-19.20%
$ 95.12 million $ 50.26 million
Jun 12, 5 AM $ 0.0974
-13.54%
$ 97.42 million $ 56.26 million
Jun 11, 8 PM $ 0.11
+0.00%
$ 109.76 million $ 56.53 million
Jun 11, 6 PM $ 0.154
+0.00%
$ 153.94 million $ 51.12 million
Jun 11, 4 PM $ 0.146
-15.24%
$ 146.49 million $ 48.81 million
Jun 11, 3 PM $ 0.172
-1.92%
$ 171.91 million $ 45.07 million
Jun 11, 2 PM $ 0.171
+14.20%
$ 170.77 million $ 43.19 million
Jun 11, 1 PM $ 0.124
+0.00%
$ 123.94 million $ 37.56 million
Jun 11, 12 PM $ 0.124
+12.42%
$ 123.87 million $ 37.26 million
Jun 11, 11 AM $ 0.14
+18.45%
$ 139.7 million $ 29.93 million
Jun 11, 3 AM $ 0.0911
+0.00%
$ 91.13 million $ 23.36 million
Jun 11, 12 AM $ 0.109
-5.61%
$ 109.13 million $ 25.24 million
Jun 10, 6 PM $ 0.099
+23.50%
$ 98.98 million $ 31.12 million
Jun 10, 5 PM $ 0.0876
+0.00%
$ 87.59 million $ 30.72 million
Jun 10, 12 PM $ 0.0837
+0.00%
$ 83.73 million $ 46.25 million
Jun 10, 5 AM $ 0.0754
+0.00%
$ 75.44 million $ 47.99 million