PAKE github.com/tw93/PAKE Historical Data

PAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.109
+0.17%
$ 109.11 million $ 47.37 million
Jun 9, 11 PM $ 0.16
+25.69%
$ 160.21 million $ 47.48 million
Jun 9, 8 PM $ 0.133
+0.00%
$ 133.04 million $ 53.06 million
Jun 9, 6 PM $ 0.106
+4.08%
$ 106.41 million $ 48.68 million
Jun 9, 5 PM $ 0.103
-23.08%
$ 102.96 million $ 47.51 million
Jun 9, 4 PM $ 0.153
+12.54%
$ 153.12 million $ 40.41 million
Jun 9, 2 PM $ 0.109
+0.00%
$ 108.52 million $ 40.66 million
Jun 9, 1 PM $ 0.108
+0.00%
$ 108.37 million $ 40.18 million
Jun 9, 6 AM $ 0.126
-7.35%
$ 126.26 million $ 45.21 million
Jun 9, 1 AM $ 0.142
+0.00%
$ 141.81 million $ 36.02 million
Jun 8, 11 PM $ 0.165
+0.00%
$ 165.44 million $ 34.84 million
Jun 8, 10 PM $ 0.167
+9.09%
$ 167.19 million $ 34.46 million
Jun 8, 9 PM $ 0.122
+0.00%
$ 122.21 million $ 28.13 million
Jun 8, 5 PM $ 0.123
-11.07%
$ 123.22 million $ 35.14 million
Jun 8, 3 PM $ 0.136
-13.97%
$ 136.25 million $ 37.37 million
Jun 8, 2 PM $ 0.158
+0.00%
$ 157.87 million $ 37.64 million
Jun 8, 12 PM $ 0.181
+0.00%
$ 181.33 million $ 38.22 million
Jun 8, 11 AM $ 0.163
+4.48%
$ 163.4 million $ 35.84 million
Jun 8, 4 AM $ 0.176
-12.03%
$ 175.69 million $ 40.63 million
Jun 8, 12 AM $ 0.215
+0.00%
$ 214.92 million $ 37.91 million
Jun 7, 8 PM $ 0.221
+0.00%
$ 221.24 million $ 36.9 million
Jun 7, 5 PM $ 0.164
+0.00%
$ 164.44 million $ 34.55 million
Jun 7, 4 PM $ 0.189
+0.00%
$ 188.74 million $ 31.71 million
Jun 7, 3 PM $ 0.186
+22.89%
$ 186.33 million $ 32.48 million
Jun 7, 9 AM $ 0.0869
+0.00%
$ 86.89 million $ 23.21 million
Jun 7, 7 AM $ 0.086
+8.37%
$ 86.02 million $ 19.73 million
Jun 7, 5 AM $ 0.0675
+17.27%
$ 67.51 million $ 17.68 million
Jun 6, 7 PM $ 0.0374
+0.00%
$ 37.39 million $ 13.55 million
Jun 6, 6 PM $ 0.0382
+24.87%
$ 38.2 million $ 13.21 million
Jun 6, 3 PM $ 0.0305
-2.44%
$ 30.46 million $ 9.07 million
Jun 6, 11 AM $ 0.0266
+0.00%
$ 26.64 million $ 8.72 million
Jun 6, 10 AM $ 0.0236
+16.07%
$ 23.65 million $ 8.05 million
Jun 6, 9 AM $ 0.0227
+0.00%
$ -- $ 6.29 million
Jun 6, 8 AM $ 0.0228
+0.00%
$ 22.84 million $ 6.24 million
Jun 6, 5 AM $ 0.0179
-1.52%
$ 17.88 million $ 4.68 million
Jun 5, 10 PM $ 0.0168
+4.76%
$ 16.81 million $ 5.2 million
Jun 5, 6 PM $ 0.0134
-3.35%
$ 13.4 million $ 4.07 million
Jun 5, 3 PM $ 0.0132
+0.00%
$ -- $ 3.25 million
Jun 5, 12 AM $ 0.0149
+13.46%
$ 14.88 million $ 3.96 million
Jun 4, 11 PM $ 0.0141
+0.00%
$ 14.13 million $ 2.96 million
Jun 4, 7 AM $ 0.0148
+0.00%
$ 14.79 million $ 3.54 million
Jun 3, 2 PM $ 0.0139
+0.00%
$ 13.85 million $ 1.6 million
Jun 3, 12 PM $ 0.0136
+0.00%
$ 13.64 million $ 1.06 million
Jun 3, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 85,167
Jun 2, 11 PM $ 0.0103
+0.00%
$ 10.31 million $ 50,238
Jun 1, 7 AM $ 0.0123
+0.00%
$ 12.27 million $ 4.97 million
May 31, 6 PM $ 0.0186
-9.61%
$ 18.63 million $ 3.57 million
May 31, 7 AM $ 0.0205
+0.00%
$ 20.49 million $ 1.56 million
May 30, 2 AM $ 0.0198
+0.00%
$ 19.82 million $ 1.53 million
May 29, 6 AM $ 0.0177
+0.00%
$ 17.68 million $ 2.94 million