PAKE github.com/tw93/PAKE Historical Data

PAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅524
-0.73%
$ 5,241 $ 1,602
Jan 28, 1 PM $ 0.0₅574
+0.00%
$ 5,741 $ 1,021
Jan 28, 2 AM $ 0.0₅543
+0.00%
$ 5,430 $ 2,187
Jan 27, 11 PM $ 0.0₅533
-8.21%
$ 5,326 $ 2,101
Jan 27, 10 PM $ 0.0₅56
-16.57%
$ 5,597 $ 1,279
Jan 27, 9 PM $ 0.0₅612
+10.04%
$ 6,120 $ 821
Jan 27, 4 PM $ 0.0₅528
+0.00%
$ 5,282 $ 421
Jan 27, 1 PM $ 0.0₅525
-0.18%
$ 5,253 $ 331
Jan 19, 1 PM $ 0.0₅115
+1.56%
$ 1,146 $ 4,677
Jan 19, 12 PM $ 0.0₅118
+13.11%
$ 1,182 $ 4,648
Jan 19, 11 AM $ 0.0₅113
-11.76%
$ 1,130 $ 4,501
Jan 19, 10 AM $ 0.0₅131
+16.63%
$ 1,306 $ 4,270
Jan 19, 9 AM $ 0.0₅105
-0.53%
$ 1,052 $ 3,947
Jan 19, 8 AM $ 0.0₅115
+1.37%
$ 1,151 $ 3,898
Jan 19, 7 AM $ 0.0₅105
+0.44%
$ 1,049 $ 3,579
Jan 19, 6 AM $ 0.0₅113
+7.80%
$ 1,133 $ 3,459
Jan 19, 5 AM $ 0.0₅108
+2.35%
$ 1,079 $ 3,300
Jan 19, 4 AM $ 0.0₅109
-29.70%
$ 1,087 $ 3,190
Jan 19, 3 AM $ 0.0₅16
+17.44%
$ 1,598 $ 2,847
Jan 19, 2 AM $ 0.0₅137
-4.22%
$ 1,434 $ 9,882
Jan 19, 1 AM $ 0.0₅141
-9.64%
$ 1,408 $ 9,494
Jan 19, 12 AM $ 0.0₅17
+11.58%
$ 1,699 $ 9,195
Jan 18, 11 PM $ 0.0₅158
+15.34%
$ 1,752 $ 8,315
Jan 18, 10 PM $ 0.0₅143
-0.45%
$ 1,431 $ 8,008
Jan 18, 9 PM $ 0.0₅131
+18.77%
$ 1,306 $ 7,782
Jan 18, 8 PM $ 0.0₅116
+7.80%
$ 1,165 $ 7,578
Jan 18, 7 PM $ 0.0₅11
-2.61%
$ 1,096 $ 7,191
Jan 18, 6 PM $ 0.0₅11
+1.72%
$ 1,100 $ 7,112
Jan 18, 5 PM $ 0.0₅11
+1.22%
$ 1,100 $ 6,783
Jan 18, 4 PM $ 0.0₅117
-4.94%
$ 1,172 $ 6,706
Jan 18, 3 PM $ 0.0₅138
+20.08%
$ 1,384 $ 6,297
Jan 18, 2 PM $ 0.0₅105
-8.46%
$ 1,045 $ 5,725
Jan 18, 1 PM $ 0.0₅105
-0.85%
$ 1,049 $ 5,457
Jan 18, 12 PM $ 0.0₅107
-2.97%
$ 1,072 $ 5,444
Jan 18, 11 AM $ 0.0₅111
+6.75%
$ 1,099 $ 5,320
Jan 18, 10 AM $ 0.0₅107
-14.28%
$ 1,069 $ 4,807
Jan 18, 9 AM $ 0.0₅126
+0.38%
$ 1,313 $ 4,575
Jan 18, 8 AM $ 0.0₅136
+18.78%
$ 1,360 $ 4,145
Jan 18, 7 AM $ 0.0₅105
+0.05%
$ 1,052 $ 3,712
Jan 18, 6 AM $ 0.0₅112
-0.50%
$ 1,116 $ 3,412
Jan 18, 5 AM $ 0.0₅104
-16.89%
$ 1,042 $ 2,964
Jan 18, 4 AM $ 0.0₅128
+5.32%
$ 1,284 $ 2,686
Jan 18, 3 AM $ 0.0₅111
-5.49%
$ 1,108 $ 2,426
Jan 18, 2 AM $ 0.0₅119
+9.05%
$ 1,193 $ 7,688
Jan 18, 1 AM $ 0.0₅105
-9.99%
$ 1,052 $ 7,005
Jan 18, 12 AM $ 0.0₅106
+0.70%
$ 1,057 $ 6,681
Jan 17, 11 PM $ 0.0₅109
+5.22%
$ 1,086 $ 6,602
Jan 17, 10 PM $ 0.0₅11
-5.27%
$ 1,098 $ 6,368
Jan 17, 9 PM $ 0.0₅105
+0.31%
$ 1,052 $ 6,179
Jan 17, 8 PM $ 0.0₅106
-9.47%
$ 1,058 $ 5,807