PAKE github.com/tw93/PAKE Historical Data

PAKE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0211
+0.00%
$ 21.05 million $ 2.34 million
May 27, 6 PM $ 0.0162
+6.93%
$ 16.22 million $ 3.16 million
May 27, 3 PM $ 0.0134
+0.00%
$ 13.4 million $ 2.91 million
May 27, 8 AM $ 0.0111
+0.00%
$ 11.14 million $ 2.49 million
May 26, 9 PM $ 0.00931
+0.00%
$ 9.31 million $ 2.03 million
May 26, 8 PM $ 0.00988
+0.00%
$ 9.88 million $ 1.82 million
May 26, 10 AM $ 0.00749
+0.00%
$ 7.49 million $ 1.62 million
May 26, 12 AM $ 0.00711
+0.00%
$ 7.11 million $ 962,071
May 24, 10 PM $ 0.00716
+0.00%
$ 7.16 million $ 3.04 million
May 24, 9 PM $ 0.00781
+0.00%
$ 7.81 million $ 2.83 million
May 24, 7 PM $ 0.00704
+0.00%
$ 7.04 million $ 2.56 million
May 24, 5 PM $ 0.00768
-4.53%
$ 7.68 million $ 2.49 million
May 24, 4 PM $ 0.00838
+0.00%
$ 8.38 million $ 2.22 million
May 24, 12 PM $ 0.00727
+0.00%
$ 7.27 million $ 1.85 million
May 24, 11 AM $ 0.00629
+0.00%
$ 6.29 million $ 1.53 million
May 24, 8 AM $ 0.0064
+0.00%
$ 6.4 million $ 1.07 million
May 23, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 816,953
May 23, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 786,908
May 23, 3 PM $ 0.00623
+0.00%
$ 6.23 million $ 526,227
May 23, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 557,397
May 23, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 530,844
May 22, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 313,295
May 21, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 575,364
May 21, 3 AM $ 0.00403
+0.00%
$ 4.03 million $ 523,237
May 19, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 185,077
May 17, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 673,498
May 16, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 615,164
May 16, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 719,107
May 16, 9 AM $ 0.00242
+11.17%
$ 2.42 million $ 791,738
May 16, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 634,135
May 15, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 893,215
May 15, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 547,934
May 14, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 104,042
May 12, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 503,948
May 12, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 478,536
May 12, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 501,461
May 11, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 550,131
May 11, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 598,543
May 11, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 544,373
May 11, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 774,098
May 10, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 690,321
May 10, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 609,646
May 10, 12 PM $ 0.00147
-7.35%
$ 1.47 million $ 639,518
May 10, 9 AM $ 0.00186
-4.31%
$ 1.86 million $ 555,238
May 10, 6 AM $ 0.00196
+5.67%
$ 1.96 million $ 502,383
May 9, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 527,303
May 9, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 542,479
May 9, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 602,585
May 8, 10 PM $ 0.00163
+30.30%
$ 1.63 million $ 569,735
May 8, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 368,051