PAKE github.com/tw93/PAKE Historical Data

PAKE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 287,689
May 8, 8 AM $ 0.00124
+0.00%
$ -- $ 288,905
May 8, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 257,671
May 8, 6 AM $ 0.00114
+0.16%
$ 1.14 million $ 285,354
May 8, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 182,701
May 7, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 155,601
May 7, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 130,812
May 7, 10 AM $ 0.000912
+0.00%
$ -- $ 91,443
May 7, 9 AM $ 0.000928
-8.73%
$ 927,630 $ 82,289
May 7, 7 AM $ 0.000903
+0.00%
$ 902,547 $ 9,460
Apr 30, 4 PM $ 0.000529
+0.00%
$ 529,334 $ 21,833
Apr 27, 3 AM $ 0.000393
+0.00%
$ 392,608 $ 29,479
Apr 24, 9 AM $ 0.000345
+0.00%
$ 345,477 $ 32,022
Apr 20, 12 PM $ 0.000207
+0.00%
$ 206,927 $ 16,729
Apr 18, 1 AM $ 0.000169
+0.00%
$ 169,164 $ 9,062
Apr 14, 6 PM $ 0.000121
+0.00%
$ 120,969 $ 818
Apr 9, 3 PM $ 0.000114
-9.43%
$ 113,867 $ 26,311
Apr 9, 4 AM $ 0.000106
+0.00%
$ 105,575 $ 17,236
Apr 8, 9 AM $ 0.0000808
+0.00%
$ 80,827 $ 11,506
Apr 8, 8 AM $ 0.0000806
+0.00%
$ 80,578 $ 11,411
Apr 8, 6 AM $ 0.0000881
+0.00%
$ 88,083 $ 7,174
Apr 7, 1 AM $ 0.0000701
+0.00%
$ 70,102 $ 10,015
Apr 7, 12 AM $ 0.0000758
+0.00%
$ 75,798 $ 7,624
Apr 4, 11 PM $ 0.0000524
+0.00%
$ 52,438 $ 1,859
Apr 2, 5 PM $ 0.0000382
+0.37%
$ 38,192 $ 4,884
Mar 24, 12 PM $ 0.000024
+0.00%
$ 23,985 $ 3,623
Mar 23, 2 PM $ 0.0000225
+0.00%
$ 22,474 $ 5,052
Mar 22, 11 PM $ 0.0000228
+0.00%
$ 22,761 $ 3,759
Mar 18, 11 PM $ 0.0000232
+0.65%
$ 23,194 $ 1,626
Mar 17, 8 PM $ 0.0000238
+0.00%
$ 23,763 $ 1,790
Mar 17, 1 AM $ 0.0000231
+0.00%
$ 23,135 $ 3,548
Mar 16, 12 PM $ 0.0000262
+0.00%
$ 26,212 $ 2,673
Mar 16, 10 AM $ 0.0000255
+0.00%
$ 25,498 $ 1,086
Mar 16, 3 AM $ 0.0000255
+0.00%
$ 25,548 $ 2,823
Mar 15, 11 PM $ 0.0000269
+0.00%
$ 26,864 $ 9,978
Mar 14, 8 AM $ 0.000025
-2.46%
$ 24,968 $ 6,242
Mar 13, 9 PM $ 0.000023
+0.00%
$ 23,018 $ 4,176
Mar 12, 2 AM $ 0.0000248
+0.00%
$ 24,805 $ 23,442
Mar 11, 6 PM $ 0.0000213
-0.21%
$ 21,266 $ 19,816
Mar 11, 1 PM $ 0.0000227
-0.67%
$ 22,733 $ 17,641
Mar 11, 11 AM $ 0.0000208
-1.77%
$ 20,766 $ 14,984
Mar 11, 8 AM $ 0.000022
+8.58%
$ 21,978 $ 12,279
Mar 11, 7 AM $ 0.0000209
+0.00%
$ 20,875 $ 11,089
Mar 11, 5 AM $ 0.0000219
+15.99%
$ 21,914 $ 9,839
Mar 11, 4 AM $ 0.0000196
+7.52%
$ 19,624 $ 8,048
Mar 11, 12 AM $ 0.0000192
-1.45%
$ 19,183 $ 6,498
Mar 10, 11 PM $ 0.0000183
+7.17%
$ 18,283 $ 5,778
Mar 10, 10 PM $ 0.0000167
-5.15%
$ 16,664 $ 5,262
Mar 10, 9 PM $ 0.0000167
+0.00%
$ 16,655 $ 4,320
Mar 10, 8 PM $ 0.0000163
-3.56%
$ 16,346 $ 4,128