PAKE github.com/tw93/PAKE Historical Data

PAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅119
-4.10%
$ 1,185 $ 5,881
Jan 17, 6 PM $ 0.0₅126
+8.11%
$ 1,259 $ 5,459
Jan 17, 5 PM $ 0.0₅112
+6.40%
$ 1,122 $ 5,110
Jan 17, 4 PM $ 0.0₅107
+2.78%
$ 1,065 $ 5,104
Jan 17, 3 PM $ 0.0₅104
+2.00%
$ 1,044 $ 4,871
Jan 17, 2 PM $ 0.0₅111
+7.04%
$ 1,109 $ 4,751
Jan 17, 1 PM $ 0.0₅11
+6.74%
$ 1,095 $ 4,566
Jan 17, 12 PM $ 0.0₅109
+6.37%
$ 1,088 $ 4,268
Jan 17, 11 AM $ 0.0₅109
+7.63%
$ 1,090 $ 3,997
Jan 17, 10 AM $ 0.0₅108
+7.26%
$ 1,081 $ 3,819
Jan 17, 9 AM $ 0.0₅109
+6.73%
$ 1,086 $ 3,651
Jan 17, 8 AM $ 0.0₅111
+10.13%
$ 1,015 $ 3,436
Jan 17, 7 AM $ 0.0₅105
+4.78%
$ 1,053 $ 3,269
Jan 17, 6 AM $ 0.0₅104
-8.77%
$ 1,045 $ 3,031
Jan 17, 5 AM $ 0.0₅118
+12.32%
$ 1,183 $ 2,710
Jan 17, 4 AM $ 0.0₅108
+6.34%
$ 1,080 $ 2,326
Jan 17, 3 AM $ 0.0₅108
-12.45%
$ 1,081 $ 1,730
Jan 17, 2 AM $ 0.0₅113
+12.30%
$ 1,129 $ 8,236
Jan 17, 1 AM $ 0.0₅107
-4.47%
$ 1,071 $ 7,954
Jan 17, 12 AM $ 0.0₅12
+20.25%
$ 1,202 $ 7,561
Jan 16, 11 PM $ 0.0₅105
+4.71%
$ 1,047 $ 7,366
Jan 16, 10 PM $ 0.0₅102
-7.37%
$ 1,017 $ 7,214
Jan 16, 9 PM $ 0.0₅111
+12.02%
$ 1,115 $ 7,133
Jan 16, 8 PM $ 0.0₅11
-6.74%
$ 1,096 $ 6,773
Jan 16, 7 PM $ 0.0₅107
+7.57%
$ 1,069 $ 6,463
Jan 16, 6 PM $ 0.0₅1
+1.24%
$ 1,004 $ 6,410
Jan 16, 5 PM $ 0.0₅11
+10.51%
$ 1,102 $ 6,291
Jan 16, 4 PM $ 0.0₅101
-20.16%
$ 1,011 $ 6,280
Jan 16, 3 PM $ 0.0₅129
-12.66%
$ 1,287 $ 5,784
Jan 16, 2 PM $ 0.0₅137
-19.93%
$ 1,368 $ 5,374
Jan 16, 1 PM $ 0.0₅202
+15.76%
$ 2,024 $ 5,146
Jan 16, 12 PM $ 0.0₅181
+27.51%
$ 1,813 $ 4,213
Jan 16, 11 AM $ 0.0₅137
+11.66%
$ 1,374 $ 3,868
Jan 16, 10 AM $ 0.0₅121
+2.98%
$ 1,213 $ 3,642
Jan 16, 9 AM $ 0.0₅11
-2.98%
$ 1,105 $ 3,417
Jan 16, 8 AM $ 0.0₅115
+21.51%
$ 1,146 $ 3,303
Jan 16, 7 AM $ 0.0₅101
-10.75%
$ 935 $ 3,070
Jan 16, 6 AM $ 0.0₅124
+27.61%
$ 1,239 $ 2,746
Jan 16, 5 AM $ 0.0₅106
+16.03%
$ 1,055 $ 2,227
Jan 16, 4 AM $ 0.0₆943
-14.67%
$ 943 $ 1,878
Jan 16, 3 AM $ 0.0₅12
+24.90%
$ 1,120 $ 1,619
Jan 16, 2 AM $ 0.0₆991
+2.03%
$ 991 $ 6,633
Jan 16, 1 AM $ 0.0₆984
-6.82%
$ 984 $ 6,568
Jan 16, 12 AM $ 0.0₆979
-1.25%
$ 979 $ 6,376
Jan 15, 11 PM $ 0.0₅105
-10.62%
$ 1,071 $ 6,204
Jan 15, 10 PM $ 0.0₅114
+20.10%
$ 1,137 $ 5,850
Jan 15, 9 PM $ 0.0₆98
-6.17%
$ 980 $ 5,668
Jan 15, 8 PM $ 0.0₅111
+4.04%
$ 1,114 $ 5,594
Jan 15, 7 PM $ 0.0₅109
+11.22%
$ 1,094 $ 5,354
Jan 15, 6 PM $ 0.0₅107
+7.25%
$ 1,067 $ 5,362