PAKE github.com/tw93/PAKE Historical Data

PAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₅103
+4.84%
$ 1,033 $ 5,290
Jan 15, 4 PM $ 0.0₆989
-7.72%
$ 989 $ 5,083
Jan 15, 3 PM $ 0.0₆993
-4.30%
$ 993 $ 5,005
Jan 15, 12 PM $ 0.0₅111
-12.51%
$ 1,114 $ 4,804
Jan 15, 11 AM $ 0.0₅115
-12.40%
$ 1,153 $ 4,481
Jan 15, 10 AM $ 0.0₅133
+25.35%
$ 1,327 $ 4,298
Jan 15, 9 AM $ 0.0₅101
-5.13%
$ 1,008 $ 3,825
Jan 15, 8 AM $ 0.0₆995
-1.91%
$ 1,046 $ 3,629
Jan 15, 7 AM $ 0.0₅103
-15.23%
$ 1,031 $ 3,446
Jan 15, 6 AM $ 0.0₅132
+5.38%
$ 1,325 $ 3,189
Jan 15, 5 AM $ 0.0₅126
+20.64%
$ 1,258 $ 3,125
Jan 15, 4 AM $ 0.0₆984
-30.07%
$ 984 $ 2,857
Jan 15, 3 AM $ 0.0₅15
+0.99%
$ 1,521 $ 2,471
Jan 15, 2 AM $ 0.0₅151
-5.10%
$ 1,513 $ 12,237
Jan 15, 1 AM $ 0.0₅162
-13.07%
$ 1,617 $ 12,075
Jan 15, 12 AM $ 0.0₅197
+42.39%
$ 1,968 $ 11,440
Jan 14, 11 PM $ 0.0₅132
+21.52%
$ 1,320 $ 10,979
Jan 14, 10 PM $ 0.0₅105
+4.22%
$ 1,050 $ 10,657
Jan 14, 9 PM $ 0.0₆979
+0.08%
$ 979 $ 10,548
Jan 14, 8 PM $ 0.0₅106
+9.67%
$ 1,064 $ 10,380
Jan 14, 7 PM $ 0.0₅101
-1.14%
$ 1,008 $ 10,054
Jan 14, 6 PM $ 0.0₆984
-34.06%
$ 984 $ 10,082
Jan 14, 5 PM $ 0.0₅156
+38.22%
$ 1,561 $ 9,715
Jan 14, 4 PM $ 0.0₅103
+1.33%
$ 1,033 $ 9,181
Jan 14, 3 PM $ 0.0₆967
-9.66%
$ 967 $ 8,934
Jan 14, 2 PM $ 0.0₅113
-4.33%
$ 1,128 $ 8,626
Jan 14, 1 PM $ 0.0₅117
+0.46%
$ 1,168 $ 8,374
Jan 14, 12 PM $ 0.0₅109
-16.05%
$ 1,094 $ 7,976
Jan 14, 11 AM $ 0.0₅135
-21.10%
$ 1,348 $ 7,766
Jan 14, 10 AM $ 0.0₅179
-5.99%
$ 1,790 $ 7,633
Jan 14, 9 AM $ 0.0₅194
-0.54%
$ 1,939 $ 6,340
Jan 14, 8 AM $ 0.0₅192
+19.70%
$ 1,922 $ 6,500
Jan 14, 7 AM $ 0.0₅161
+6.54%
$ 1,613 $ 6,436
Jan 14, 6 AM $ 0.0₅146
-8.53%
$ 1,457 $ 6,703
Jan 14, 5 AM $ 0.0₅166
-2.63%
$ 1,748 $ 6,380
Jan 14, 4 AM $ 0.0₅181
-30.45%
$ 1,812 $ 6,464
Jan 14, 3 AM $ 0.0₅229
+6.46%
$ 2,293 $ 6,015
Jan 14, 2 AM $ 0.0₅226
-3.04%
$ 2,260 $ 8,652
Jan 14, 1 AM $ 0.0₅235
-1.65%
$ 2,361 $ 8,180
Jan 14, 12 AM $ 0.0₅215
+7.13%
$ 2,149 $ 7,926
Jan 13, 11 PM $ 0.0₅192
+2.72%
$ 1,917 $ 7,567
Jan 13, 10 PM $ 0.0₅212
-9.61%
$ 2,112 $ 7,429
Jan 13, 9 PM $ 0.0₅232
-7.07%
$ 2,316 $ 7,315
Jan 13, 8 PM $ 0.0₅246
-1.85%
$ 2,458 $ 7,299
Jan 13, 7 PM $ 0.0₅24
-4.86%
$ 2,404 $ 6,738
Jan 13, 6 PM $ 0.0₅249
+9.44%
$ 2,490 $ 6,785
Jan 13, 5 PM $ 0.0₅219
+10.85%
$ 2,189 $ 6,534
Jan 13, 4 PM $ 0.0₅195
+1.85%
$ 1,948 $ 6,288
Jan 13, 3 PM $ 0.0₅191
+29.09%
$ 1,912 $ 6,107
Jan 13, 2 PM $ 0.0₅153
+2.43%
$ 1,527 $ 5,835