PAKE github.com/tw93/PAKE Historical Data

PAKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000156
-1.64%
$ 15,579 $ 2,834
Mar 10, 4 PM $ 0.0000163
+1.78%
$ 16,280 $ 2,131
Mar 10, 3 PM $ 0.0000169
+13.84%
$ 16,902 $ 1,787
Mar 10, 11 AM $ 0.0000136
+0.00%
$ 13,597 $ 423
Mar 10, 4 AM $ 0.0000135
+4.67%
$ 13,452 $ 1,395
Mar 10, 3 AM $ 0.0000124
-6.04%
$ 12,416 $ 760
Mar 10, 1 AM $ 0.0000131
+0.00%
$ 13,095 $ 581
Mar 10, 12 AM $ 0.0000124
-0.88%
$ 12,351 $ 304
Mar 8, 7 AM $ 0.0₅564
+2.07%
$ 5,637 $ 1,625
Mar 8, 6 AM $ 0.0₅58
+3.61%
$ 5,803 $ 1,456
Mar 8, 5 AM $ 0.0₅58
+0.00%
$ 5,801 $ 916
Mar 8, 3 AM $ 0.0₅564
+0.94%
$ 5,640 $ 2,904
Mar 8, 2 AM $ 0.0₅589
+6.54%
$ 5,886 $ 2,784
Mar 8, 1 AM $ 0.0₅582
+0.84%
$ 5,824 $ 2,433
Mar 8, 12 AM $ 0.0₅545
-8.42%
$ 5,454 $ 2,033
Mar 7, 9 PM $ 0.0₅498
+0.00%
$ 4,978 $ 1,447
Mar 7, 8 PM $ 0.0₅517
+0.00%
$ 5,170 $ 1,195
Mar 7, 6 PM $ 0.0₅472
+0.00%
$ 4,717 $ 772
Mar 7, 10 AM $ 0.0₅47
+10.38%
$ 4,701 $ 572
Mar 7, 9 AM $ 0.0₅435
+0.00%
$ 4,348 $ 370
Mar 7, 7 AM $ 0.0₅43
+0.00%
$ 4,296 $ 332
Mar 7, 5 AM $ 0.0₅43
+0.00%
$ 4,302 $ 299
Mar 7, 2 AM $ 0.0₅459
+0.00%
$ 4,587 $ 943
Mar 7, 12 AM $ 0.0₅455
+0.00%
$ 4,552 $ 699
Mar 6, 6 PM $ 0.0₅453
-6.29%
$ 4,530 $ 478
Mar 6, 1 PM $ 0.0₅439
+0.00%
$ 4,395 $ 117
Mar 6, 7 AM $ 0.0₅462
+0.00%
$ 4,624 $ 1,357
Mar 5, 11 PM $ 0.0₅464
-5.65%
$ 4,644 $ 1,161
Mar 5, 10 PM $ 0.0₅437
-3.81%
$ 4,374 $ 846
Mar 5, 9 PM $ 0.0₅489
+0.00%
$ 4,892 $ 521
Mar 5, 8 PM $ 0.0₅438
+0.00%
$ 4,384 $ 326
Mar 4, 6 AM $ 0.0₅434
-15.64%
$ 4,344 $ 615
Mar 4, 4 AM $ 0.0₅43
+0.00%
$ 4,296 $ 0
Mar 4, 12 AM $ 0.0₅438
+0.00%
$ 4,384 $ 423
Mar 3, 8 PM $ 0.0₅434
-2.69%
$ 4,343 $ 420
Mar 3, 12 PM $ 0.0₅43
+0.00%
$ 4,301 $ 326
Mar 3, 8 AM $ 0.0₅431
-0.64%
$ 4,309 $ 325
Mar 3, 7 AM $ 0.0₅435
+0.19%
$ 4,346 $ 183
Mar 3, 6 AM $ 0.0₅434
+0.08%
$ 4,338 $ 173
Mar 3, 1 AM $ 0.0₅437
-0.10%
$ 4,375 $ 174
Mar 3, 12 AM $ 0.0₅437
-4.88%
$ 4,367 $ 173
Mar 2, 10 PM $ 0.0₅438
+0.00%
$ 4,375 $ 0
Mar 2, 6 PM $ 0.0₅437
+0.00%
$ 4,371 $ 0
Mar 1, 8 AM $ 0.0₅459
+0.00%
$ 4,588 $ 541
Feb 27, 2 PM $ 0.0₅443
+0.00%
$ 4,433 $ 1,258
Feb 27, 1 PM $ 0.0₅442
+3.79%
$ 4,421 $ 1,258
Feb 27, 12 PM $ 0.0₅439
+0.00%
$ 4,392 $ 1,113
Feb 25, 10 AM $ 0.0₅435
+2.82%
$ 4,348 $ 1,357
Feb 25, 9 AM $ 0.0₅42
+0.00%
$ 4,203 $ 1,217
Feb 25, 8 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,145