SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.123
+0.00%
$ 10.65 million $ 2,339
Today, at 1 PM $ 0.123
+0.22%
$ 10.65 million $ 2,339
Today, at 12 PM $ 0.123
+0.00%
$ 10.67 million $ 2,690
Today, at 9 AM $ 0.124
+0.56%
$ 10.75 million $ 2,622
Today, at 8 AM $ 0.124
+0.00%
$ 10.69 million $ 2,553
Today, at 2 AM $ 0.124
-0.34%
$ 10.74 million $ 2,602
Today, at 1 AM $ 0.125
+0.10%
$ 10.78 million $ 2,468
Yesterday, at 12 AM $ 0.126
+0.00%
$ 10.87 million $ 3,908
Yesterday, at 11 PM $ 0.126
-0.19%
$ 10.87 million $ 3,883
Yesterday, at 10 PM $ 0.126
-0.04%
$ 10.94 million $ 3,787
Yesterday, at 9 PM $ 0.127
-1.38%
$ 10.97 million $ 3,931
Yesterday, at 8 PM $ 0.128
+0.00%
$ 11.09 million $ 5,010
Yesterday, at 7 PM $ 0.127
+0.00%
$ 10.97 million $ 6,257
Yesterday, at 6 PM $ 0.127
+1.21%
$ 10.98 million $ 6,150
Yesterday, at 2 PM $ 0.126
+0.26%
$ 10.92 million $ 13,357
Yesterday, at 1 PM $ 0.126
-1.80%
$ 10.88 million $ 13,352
Yesterday, at 12 PM $ 0.127
-0.03%
$ 11 million $ 12,870
Yesterday, at 11 AM $ 0.127
+0.00%
$ 11.01 million $ 12,831
Yesterday, at 1 AM $ 0.126
-0.23%
$ 10.89 million $ 13,382
Apr 10, 12 AM $ 0.127
+1.48%
$ 10.95 million $ 13,932
Apr 9, 10 PM $ 0.126
+0.00%
$ 10.86 million $ 12,856
Apr 9, 9 PM $ 0.125
-0.07%
$ 10.8 million $ 12,773
Apr 9, 8 PM $ 0.124
+4.16%
$ 10.72 million $ 11,549
Apr 9, 7 PM $ 0.119
-0.28%
$ 10.27 million $ 9,990
Apr 9, 6 PM $ 0.12
+2.73%
$ 10.35 million $ 9,897
Apr 9, 5 PM $ 0.116
+6.43%
$ 10.06 million $ 8,840
Apr 9, 4 PM $ 0.11
+0.16%
$ 9.49 million $ 6,298
Apr 9, 3 PM $ 0.107
+0.13%
$ 9.28 million $ 7,158
Apr 9, 2 PM $ 0.105
+1.56%
$ 9.05 million $ 6,478
Apr 9, 11 AM $ 0.103
+0.00%
$ 8.92 million $ 6,679
Apr 9, 9 AM $ 0.104
+0.00%
$ 8.98 million $ 6,986
Apr 9, 6 AM $ 0.103
+0.00%
$ 8.93 million $ 8,228
Apr 9, 5 AM $ 0.103
+0.00%
$ 8.94 million $ 8,206
Apr 9, 4 AM $ 0.103
+0.60%
$ 8.9 million $ 8,204
Apr 9, 3 AM $ 0.103
+0.00%
$ 8.88 million $ 10,270
Apr 9, 2 AM $ 0.103
+0.64%
$ 8.88 million $ 10,185
Apr 9, 1 AM $ 0.102
-1.02%
$ 8.82 million $ 9,978
Apr 8, 11 PM $ 0.103
+0.23%
$ 8.9 million $ 11,248
Apr 8, 6 PM $ 0.104
+0.00%
$ 8.98 million $ 12,438
Apr 8, 5 PM $ 0.102
+0.01%
$ 8.86 million $ 12,040
Apr 8, 4 PM $ 0.103
+0.14%
$ 8.88 million $ 12,053
Apr 8, 3 PM $ 0.0993
+7.72%
$ 8.59 million $ 10,917
Apr 8, 2 PM $ 0.0926
+0.91%
$ 8.02 million $ 8,663
Apr 8, 12 PM $ 0.0918
+0.00%
$ 7.95 million $ 8,395
Apr 8, 11 AM $ 0.0917
+0.08%
$ 7.94 million $ 8,372
Apr 8, 10 AM $ 0.0918
-0.84%
$ 7.94 million $ 8,550
Apr 8, 9 AM $ 0.0928
-0.07%
$ 8.03 million $ 8,338
Apr 8, 7 AM $ 0.0971
+0.00%
$ 8.41 million $ 7,253
Apr 8, 6 AM $ 0.0969
+0.00%
$ 8.39 million $ 6,954
Apr 8, 4 AM $ 0.0971
+0.62%
$ 8.41 million $ 7,028
Download