Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0705
+0.00%
$6.27 million $502
Today, at 6 AM $0.0705
+0.00%
$6.27 million $502
Today, at 3 AM $0.071
-0.17%
$6.31 million $421
Today, at 1 AM $0.0707
+0.00%
$6.29 million $293
Yesterday, at 11 PM $0.0708
+0.00%
$6.3 million $286
Yesterday, at 7 PM $0.0708
+0.00%
$6.3 million $360
Yesterday, at 6 PM $0.0711
+0.00%
$6.32 million $356
Yesterday, at 5 PM $0.071
+0.56%
$6.31 million $208
Yesterday, at 10 AM $0.0704
+0.00%
$6.26 million $3,327
Yesterday, at 5 AM $0.0703
+0.00%
$6.25 million $3,274
Oct 2, 10 PM $0.0697
+0.00%
$6.2 million $3,246
Oct 2, 8 PM $0.0695
+0.04%
$6.18 million $3,151
Oct 2, 2 PM $0.0719
+0.00%
$6.39 million $3,456
Oct 2, 1 PM $0.0721
-0.80%
$6.41 million $3,260
Oct 2, 12 PM $0.079
+0.00%
$7.02 million $267
Oct 2, 2 AM $0.0781
+0.00%
$6.94 million $1,325
Oct 1, 11 PM $0.077
+0.00%
$6.85 million $1,332
Oct 1, 5 PM $0.0771
+0.00%
$6.86 million $1,443
Oct 1, 2 PM $0.0766
-0.63%
$6.81 million $1,482
Oct 1, 11 AM $0.0773
-2.89%
$6.87 million $1,363
Oct 1, 3 AM $0.0797
-0.18%
$7.08 million $329
Oct 1, 1 AM $0.08
+0.00%
$7.11 million $303
Sep 30, 10 PM $0.0798
+0.00%
$-- $375
Sep 30, 7 PM $0.0797
+0.00%
$7.09 million $265
Sep 30, 4 PM $0.0816
+0.00%
$7.26 million $190
Sep 30, 2 PM $0.081
+0.00%
$7.2 million $147
Sep 30, 1 AM $0.0814
+0.50%
$7.24 million $76
Sep 30, 12 AM $0.0812
+0.00%
$7.22 million $62
Sep 29, 11 PM $0.0812
-0.34%
$7.21 million $57
Sep 29, 6 PM $0.0809
+0.00%
$7.19 million $592
Sep 29, 1 AM $0.0803
+0.00%
$7.14 million $663
Sep 28, 11 PM $0.0811
+0.00%
$7.21 million $2,631
Sep 28, 8 PM $0.0799
+0.00%
$7.1 million $2,794
Sep 28, 6 PM $0.0802
+0.00%
$7.13 million $2,800
Sep 28, 4 PM $0.0806
+0.00%
$7.17 million $2,792
Sep 28, 3 PM $0.0794
+0.00%
$-- $2,777
Sep 28, 9 AM $0.0792
+0.00%
$7.04 million $2,928
Sep 28, 12 AM $0.0818
-1.95%
$7.27 million $3,062
Sep 27, 11 PM $0.0835
-1.96%
$7.42 million $2,160
Sep 27, 10 PM $0.0848
+0.00%
$7.54 million $716
Sep 27, 9 PM $0.0856
+0.00%
$7.61 million $720
Sep 27, 5 PM $0.0851
+0.00%
$7.56 million $859
Sep 27, 2 PM $0.0858
+0.00%
$7.63 million $820
Sep 27, 12 PM $0.0865
+0.00%
$7.69 million $810
Sep 27, 12 AM $0.0843
+0.05%
$7.5 million $792
Sep 26, 11 PM $0.0839
+0.00%
$7.46 million $470
Sep 26, 9 PM $0.0839
-0.16%
$7.46 million $362
Sep 26, 6 PM $0.084
+0.00%
$7.47 million $435
Sep 26, 5 PM $0.0842
+0.00%
$7.48 million $287
Sep 26, 4 PM $0.0839
+0.00%
$7.45 million $228
Download