SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 10.65 million $ 2,339
Apr 10, 2026 $ 0.126
+0.76%
$ 10.87 million $ 3,883
Apr 9, 2026 $ 0.126
+21.91%
$ 10.86 million $ 12,856
Apr 8, 2026 $ 0.103
-8.47%
$ 8.9 million $ 11,248
Apr 7, 2026 $ 0.112
+4.65%
$ 9.66 million $ 4,357
Apr 6, 2026 $ 0.106
+0.37%
$ 9.2 million $ 8,173
Apr 5, 2026 $ 0.118
+0.39%
$ 10.23 million $ 1,303
Apr 4, 2026 $ 0.118
+0.49%
$ 10.24 million $ 3,857
Apr 3, 2026 $ 0.118
-4.19%
$ 10.21 million $ 5,937
Apr 2, 2026 $ 0.123
-3.56%
$ 10.67 million $ 2,635
Apr 1, 2026 $ 0.128
-1.55%
$ 11.06 million $ 2,624
Mar 31, 2026 $ 0.128
+6.86%
$ 11.05 million $ 3,642
Mar 30, 2026 $ 0.119
-6.52%
$ 10.34 million $ 3,697
Mar 29, 2026 $ 0.127
-1.63%
$ 11.03 million $ 1,159
Mar 28, 2026 $ 0.129
-2.04%
$ 11.21 million $ 2,093
Mar 27, 2026 $ 0.13
-4.12%
$ 11.29 million $ 5,363
Mar 26, 2026 $ 0.136
-4.84%
$ 11.77 million $ 6,789
Mar 25, 2026 $ 0.143
-0.28%
$ 12.35 million $ 5,021
Mar 24, 2026 $ 0.143
-2.96%
$ 12.37 million $ 6,546
Mar 23, 2026 $ 0.147
+6.87%
$ 12.72 million $ 8,267
Mar 22, 2026 $ 0.137
-0.83%
$ 11.92 million $ 8,129
Mar 21, 2026 $ 0.142
-17.97%
$ 12.3 million $ 25,653
Mar 20, 2026 $ 0.173
-0.58%
$ 14.99 million $ 3,861
Mar 19, 2026 $ 0.174
+2.70%
$ 15.07 million $ 5,005
Mar 18, 2026 $ 0.169
-4.00%
$ 14.67 million $ 5,486
Mar 17, 2026 $ 0.176
-4.27%
$ 15.29 million $ 6,243
Mar 16, 2026 $ 0.187
-4.02%
$ 16.19 million $ 3,804
Mar 13, 2026 $ 0.192
+3.08%
$ -- $ 2,410
Mar 12, 2026 $ 0.19
+2.21%
$ 16.43 million $ 404
Mar 11, 2026 $ 0.19
+0.47%
$ 16.48 million $ 7,538
Mar 10, 2026 $ 0.189
-1.68%
$ 16.04 million $ 3,257
Mar 9, 2026 $ 0.192
+3.46%
$ 16.31 million $ 2,359
Mar 8, 2026 $ 0.186
-7.66%
$ 15.81 million $ 11,062
Mar 7, 2026 $ 0.202
-2.58%
$ 17.48 million $ 14,180
Mar 6, 2026 $ 0.208
+1.57%
$ 18.12 million $ 10,585
Mar 5, 2026 $ 0.204
-1.04%
$ 17.78 million $ 2,236
Mar 4, 2026 $ 0.206
+2.80%
$ 17.9 million $ 2,911
Mar 3, 2026 $ 0.198
-4.23%
$ 17.26 million $ 4,672
Mar 2, 2026 $ 0.208
-0.62%
$ 18.11 million $ 3,363
Mar 1, 2026 $ 0.197
-8.86%
$ 17.16 million $ 3,006
Feb 28, 2026 $ 0.216
+7.75%
$ 18.82 million $ 16,256
Feb 27, 2026 $ 0.192
-1.94%
$ 16.71 million $ 11,515
Feb 26, 2026 $ 0.204
+0.94%
$ -- $ 1,479
Feb 25, 2026 $ 0.205
+6.39%
$ 17.89 million $ 1,667
Feb 24, 2026 $ 0.186
-1.21%
$ 16.17 million $ 8,974
Feb 23, 2026 $ 0.188
-6.66%
$ 16.4 million $ 29,688
Feb 22, 2026 $ 0.204
-0.62%
$ 17.76 million $ 3,195
Download