SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0839
+0.00%
$ 7.45 million $ 4,688
Yesterday $ 0.0839
+0.43%
$ 7.45 million $ 4,688
Aug 11, 2026 $ 0.0878
-0.10%
$ 7.8 million $ 10,477
Aug 10, 2026 $ 0.0881
-2.07%
$ 7.83 million $ 5,766
Aug 9, 2026 $ 0.0896
-1.09%
$ 7.96 million $ 2,444
Aug 8, 2026 $ 0.0906
-5.65%
$ 8.06 million $ 3,694
Aug 7, 2026 $ 0.096
+8.47%
$ 8.53 million $ 4,382
Aug 6, 2026 $ 0.0895
-4.16%
$ 7.96 million $ 1,514
Aug 5, 2026 $ 0.0942
-2.51%
$ 8.37 million $ 2,986
Aug 4, 2026 $ 0.0968
+1.21%
$ 8.61 million $ 793
Aug 3, 2026 $ 0.0963
-12.69%
$ 8.56 million $ 4,224
Aug 2, 2026 $ 0.111
+1.91%
$ 9.91 million $ 1,197
Aug 1, 2026 $ 0.107
-17.00%
$ 9.54 million $ 10,042
Jul 31, 2026 $ 0.132
+3.24%
$ 11.77 million $ 21,243
Jul 30, 2026 $ 0.128
-4.16%
$ 11.34 million $ 4,367
Jul 29, 2026 $ 0.131
-3.24%
$ 11.67 million $ 1,467
Jul 28, 2026 $ 0.135
+0.92%
$ 12.04 million $ 1,232
Jul 27, 2026 $ 0.135
-4.53%
$ 11.97 million $ 1,222
Jul 26, 2026 $ 0.139
-0.65%
$ -- $ 2,970
Jul 25, 2026 $ 0.14
-0.55%
$ 12.43 million $ 2,427
Jul 24, 2026 $ 0.14
-4.50%
$ 12.47 million $ 2,090
Jul 23, 2026 $ 0.148
-3.14%
$ 13.15 million $ 3,336
Jul 22, 2026 $ 0.152
+5.25%
$ 13.47 million $ 10,083
Jul 21, 2026 $ 0.142
-0.69%
$ 12.58 million $ 1,054
Jul 20, 2026 $ 0.141
+7.68%
$ 12.57 million $ 8,619
Jul 19, 2026 $ 0.13
+1.42%
$ 11.58 million $ 5,691
Jul 18, 2026 $ 0.128
+15.45%
$ -- $ 6,462
Jul 17, 2026 $ 0.111
+4.33%
$ 9.87 million $ 2,088
Jul 16, 2026 $ 0.109
+0.83%
$ -- $ 3,971
Jul 15, 2026 $ 0.108
-8.22%
$ 9.64 million $ 4,776
Jul 14, 2026 $ 0.114
+13.85%
$ 10.16 million $ 5,622
Jul 13, 2026 $ 0.1
-3.70%
$ 8.9 million $ 3,147
Jul 12, 2026 $ 0.102
+2.72%
$ 9.07 million $ 2,867
Jul 11, 2026 $ 0.0981
+9.42%
$ 8.72 million $ 6,487
Jul 10, 2026 $ 0.0895
-3.10%
$ 7.96 million $ 5,555
Jul 9, 2026 $ 0.0934
+10.05%
$ 8.3 million $ 5,791
Jul 8, 2026 $ 0.0848
-0.93%
$ 7.54 million $ 8,044
Jul 7, 2026 $ 0.0803
-8.39%
$ 7.14 million $ 5,023
Jul 6, 2026 $ 0.088
+2.35%
$ 7.82 million $ 1,171
Jul 5, 2026 $ 0.086
-10.75%
$ 7.64 million $ 6,676
Jul 4, 2026 $ 0.097
-6.88%
$ 8.37 million $ 4,619
Jul 3, 2026 $ 0.106
-0.67%
$ 8.99 million $ 9,783
Jul 2, 2026 $ 0.107
+0.21%
$ -- $ 2,289
Jul 1, 2026 $ 0.107
+9.76%
$ 9.27 million $ 4,935
Jun 30, 2026 $ 0.0979
-6.52%
$ 8.45 million $ 6,658
Jun 29, 2026 $ 0.106
+4.94%
$ 9.14 million $ 2,793
Jun 28, 2026 $ 0.101
-6.00%
$ 8.72 million $ 4,357
Jun 27, 2026 $ 0.108
-1.90%
$ 9.28 million $ 1,097
Jun 26, 2026 $ 0.11
+4.64%
$ 9.43 million $ 1,963
Jun 25, 2026 $ 0.104
-1.93%
$ 9 million $ 2,470
Download