SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 18.15 million $ 1,609
Yesterday $ 0.215
-7.38%
$ 18.51 million $ 1,728
May 26, 2026 $ 0.231
-4.11%
$ 19.97 million $ 9,110
May 25, 2026 $ 0.241
-7.17%
$ 20.83 million $ 10,442
May 24, 2026 $ 0.26
-1.90%
$ 22.45 million $ 1,657
May 23, 2026 $ 0.263
-1.93%
$ 22.71 million $ 3,954
May 22, 2026 $ 0.269
-2.97%
$ 23.26 million $ 5,464
May 21, 2026 $ 0.287
-1.53%
$ 24.77 million $ 1,058
May 20, 2026 $ 0.293
+3.63%
$ 25.26 million $ 12,383
May 19, 2026 $ 0.282
-4.05%
$ 24.39 million $ 6,347
May 18, 2026 $ 0.294
-2.06%
$ 25.35 million $ 2,151
May 17, 2026 $ 0.303
+0.35%
$ 26.17 million $ 5,514
May 16, 2026 $ 0.309
-1.49%
$ 26.68 million $ 4,121
May 15, 2026 $ 0.313
-1.71%
$ 27.07 million $ 2,989
May 14, 2026 $ 0.322
+1.39%
$ -- $ 12,395
May 13, 2026 $ 0.317
-6.48%
$ 27.42 million $ 14,647
May 12, 2026 $ 0.341
+0.46%
$ 29.42 million $ 13,343
May 11, 2026 $ 0.338
-0.38%
$ 29.22 million $ 3,382
May 10, 2026 $ 0.337
-0.96%
$ 29.15 million $ 2,549
May 9, 2026 $ 0.343
+0.49%
$ 29.62 million $ 18,969
May 8, 2026 $ 0.32
-0.61%
$ 27.69 million $ 6,590
May 7, 2026 $ 0.324
+5.99%
$ 28.01 million $ 17,799
May 6, 2026 $ 0.305
-18.17%
$ 26.37 million $ 32,582
May 5, 2026 $ 0.373
+86.96%
$ 32.22 million $ 89,050
May 4, 2026 $ 0.199
+17.07%
$ 17.23 million $ 15,848
May 3, 2026 $ 0.172
+9.19%
$ 14.86 million $ 5,816
May 2, 2026 $ 0.157
+2.16%
$ 13.55 million $ 2,753
May 1, 2026 $ 0.153
-0.79%
$ 13.23 million $ 2,200
Apr 30, 2026 $ 0.154
-4.93%
$ 13.35 million $ 1,677
Apr 29, 2026 $ 0.162
-6.07%
$ 14.03 million $ 2,483
Apr 28, 2026 $ 0.172
+9.87%
$ 14.84 million $ 6,321
Apr 27, 2026 $ 0.157
-13.02%
$ 13.6 million $ 5,477
Apr 26, 2026 $ 0.181
+1.92%
$ 15.63 million $ 5,149
Apr 25, 2026 $ 0.169
+12.99%
$ 14.63 million $ 16,180
Apr 24, 2026 $ 0.149
+7.39%
$ 12.91 million $ 6,372
Apr 23, 2026 $ 0.136
+5.43%
$ 11.76 million $ 5,977
Apr 22, 2026 $ 0.129
-14.00%
$ 11.18 million $ 5,039
Apr 21, 2026 $ 0.15
-11.84%
$ 13.02 million $ 8,377
Apr 20, 2026 $ 0.171
+1.88%
$ 14.76 million $ 3,374
Apr 19, 2026 $ 0.168
-0.73%
$ 14.5 million $ 3,326
Apr 18, 2026 $ 0.169
-11.04%
$ 14.65 million $ 9,635
Apr 17, 2026 $ 0.19
+1.99%
$ 16.44 million $ 5,850
Apr 16, 2026 $ 0.186
+35.29%
$ 16.11 million $ 13,462
Apr 15, 2026 $ 0.138
+15.82%
$ 11.9 million $ 8,011
Apr 14, 2026 $ 0.119
+0.44%
$ 10.28 million $ 3,932
Apr 13, 2026 $ 0.118
+7.58%
$ 10.19 million $ 1,698
Apr 12, 2026 $ 0.11
-10.18%
$ 9.49 million $ 5,460
Apr 11, 2026 $ 0.123
-1.74%
$ 10.68 million $ 1,992
Apr 10, 2026 $ 0.126
+0.76%
$ 10.87 million $ 3,883
Apr 9, 2026 $ 0.126
+21.91%
$ 10.86 million $ 12,856
Download