SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.00%
$ 10.51 million $ 3,428
Yesterday $ 0.122
+1.66%
$ 10.51 million $ 6,152
Jun 18, 2026 $ 0.12
-8.39%
$ 10.34 million $ 6,602
Jun 17, 2026 $ 0.131
-4.85%
$ 11.29 million $ 4,548
Jun 16, 2026 $ 0.143
-2.28%
$ 12.31 million $ 2,388
Jun 15, 2026 $ 0.146
+3.78%
$ 12.6 million $ 1,820
Jun 14, 2026 $ 0.139
+2.02%
$ 11.98 million $ 2,131
Jun 13, 2026 $ 0.136
+7.36%
$ 11.74 million $ 3,450
Jun 12, 2026 $ 0.126
-12.88%
$ 10.91 million $ 5,297
Jun 11, 2026 $ 0.147
+0.67%
$ 12.66 million $ 1,374
Jun 10, 2026 $ 0.144
-0.15%
$ -- $ 7,062
Jun 9, 2026 $ 0.146
+0.21%
$ 12.61 million $ 10,981
Jun 8, 2026 $ 0.147
-6.52%
$ 12.71 million $ 2,823
Jun 7, 2026 $ 0.155
+3.19%
$ 13.4 million $ 2,209
Jun 6, 2026 $ 0.144
-3.46%
$ 12.46 million $ 5,911
Jun 5, 2026 $ 0.151
-4.93%
$ 13.09 million $ 6,499
Jun 4, 2026 $ 0.159
+1.12%
$ 13.75 million $ 5,538
Jun 3, 2026 $ 0.16
-5.43%
$ 13.81 million $ 2,379
Jun 2, 2026 $ 0.165
-13.27%
$ 14.26 million $ 4,031
Jun 1, 2026 $ 0.19
+2.10%
$ 16.42 million $ 4,583
May 31, 2026 $ 0.187
-4.26%
$ 16.16 million $ 2,135
May 30, 2026 $ 0.195
+0.29%
$ 16.82 million $ 4,821
May 29, 2026 $ 0.195
-3.97%
$ 16.82 million $ 2,383
May 28, 2026 $ 0.202
-5.79%
$ 17.45 million $ 6,103
May 27, 2026 $ 0.215
-7.38%
$ 18.51 million $ 1,728
May 26, 2026 $ 0.231
-4.11%
$ 19.97 million $ 9,110
May 25, 2026 $ 0.241
-7.17%
$ 20.83 million $ 10,442
May 24, 2026 $ 0.26
-1.90%
$ 22.45 million $ 1,657
May 23, 2026 $ 0.263
-1.93%
$ 22.71 million $ 3,954
May 22, 2026 $ 0.269
-2.97%
$ 23.26 million $ 5,464
May 21, 2026 $ 0.287
-1.53%
$ 24.77 million $ 1,058
May 20, 2026 $ 0.293
+3.63%
$ 25.26 million $ 12,383
May 19, 2026 $ 0.282
-4.05%
$ 24.39 million $ 6,347
May 18, 2026 $ 0.294
-2.06%
$ 25.35 million $ 2,151
May 17, 2026 $ 0.303
+0.35%
$ 26.17 million $ 5,514
May 16, 2026 $ 0.309
-1.49%
$ 26.68 million $ 4,121
May 15, 2026 $ 0.313
-1.71%
$ 27.07 million $ 2,989
May 14, 2026 $ 0.322
+1.39%
$ -- $ 12,395
May 13, 2026 $ 0.317
-6.48%
$ 27.42 million $ 14,647
May 12, 2026 $ 0.341
+0.46%
$ 29.42 million $ 13,343
May 11, 2026 $ 0.338
-0.38%
$ 29.22 million $ 3,382
May 10, 2026 $ 0.337
-0.96%
$ 29.15 million $ 2,549
May 9, 2026 $ 0.343
+0.49%
$ 29.62 million $ 18,969
May 8, 2026 $ 0.32
-0.61%
$ 27.69 million $ 6,590
May 7, 2026 $ 0.324
+5.99%
$ 28.01 million $ 17,799
May 6, 2026 $ 0.305
-18.17%
$ 26.37 million $ 32,582
May 5, 2026 $ 0.373
+86.96%
$ 32.22 million $ 89,050
May 4, 2026 $ 0.199
+17.07%
$ 17.23 million $ 15,848
May 3, 2026 $ 0.172
+9.19%
$ 14.86 million $ 5,816
May 2, 2026 $ 0.157
+2.16%
$ 13.55 million $ 2,753
Download