SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0981
+0.00%
$ 8.72 million $ 6,487
Yesterday $ 0.0981
+9.42%
$ 8.72 million $ 6,487
Jul 10, 2026 $ 0.0895
-3.10%
$ 7.96 million $ 5,555
Jul 9, 2026 $ 0.0934
+10.05%
$ 8.3 million $ 5,791
Jul 8, 2026 $ 0.0848
-0.93%
$ 7.54 million $ 8,044
Jul 7, 2026 $ 0.0803
-8.39%
$ 7.14 million $ 5,023
Jul 6, 2026 $ 0.088
+2.35%
$ 7.82 million $ 1,171
Jul 5, 2026 $ 0.086
-10.75%
$ 7.64 million $ 6,676
Jul 4, 2026 $ 0.097
-6.88%
$ 8.37 million $ 4,619
Jul 3, 2026 $ 0.106
-0.67%
$ 8.99 million $ 9,783
Jul 2, 2026 $ 0.107
+0.21%
$ -- $ 2,289
Jul 1, 2026 $ 0.107
+9.76%
$ 9.27 million $ 4,935
Jun 30, 2026 $ 0.0979
-6.52%
$ 8.45 million $ 6,658
Jun 29, 2026 $ 0.106
+4.94%
$ 9.14 million $ 2,793
Jun 28, 2026 $ 0.101
-6.00%
$ 8.72 million $ 4,357
Jun 27, 2026 $ 0.108
-1.90%
$ 9.28 million $ 1,097
Jun 26, 2026 $ 0.11
+4.64%
$ 9.43 million $ 1,963
Jun 25, 2026 $ 0.104
-1.93%
$ 9 million $ 2,470
Jun 24, 2026 $ 0.107
-3.28%
$ 9.24 million $ 1,132
Jun 23, 2026 $ 0.109
-4.64%
$ 9.37 million $ 7,631
Jun 22, 2026 $ 0.115
-7.31%
$ 9.89 million $ 1,804
Jun 21, 2026 $ 0.125
+3.05%
$ 10.76 million $ 3,987
Jun 20, 2026 $ 0.122
+0.37%
$ 10.51 million $ 3,362
Jun 19, 2026 $ 0.122
+1.66%
$ 10.51 million $ 6,152
Jun 18, 2026 $ 0.12
-8.39%
$ 10.34 million $ 6,602
Jun 17, 2026 $ 0.131
-4.85%
$ 11.29 million $ 4,548
Jun 16, 2026 $ 0.143
-2.28%
$ 12.31 million $ 2,388
Jun 15, 2026 $ 0.146
+3.78%
$ 12.6 million $ 1,820
Jun 14, 2026 $ 0.139
+2.02%
$ 11.98 million $ 2,131
Jun 13, 2026 $ 0.136
+7.36%
$ 11.74 million $ 3,450
Jun 12, 2026 $ 0.126
-12.88%
$ 10.91 million $ 5,297
Jun 11, 2026 $ 0.147
+0.67%
$ 12.66 million $ 1,374
Jun 10, 2026 $ 0.144
-0.15%
$ -- $ 7,062
Jun 9, 2026 $ 0.146
+0.21%
$ 12.61 million $ 10,981
Jun 8, 2026 $ 0.147
-6.52%
$ 12.71 million $ 2,823
Jun 7, 2026 $ 0.155
+3.19%
$ 13.4 million $ 2,209
Jun 6, 2026 $ 0.144
-3.46%
$ 12.46 million $ 5,911
Jun 5, 2026 $ 0.151
-4.93%
$ 13.09 million $ 6,499
Jun 4, 2026 $ 0.159
+1.12%
$ 13.75 million $ 5,538
Jun 3, 2026 $ 0.16
-5.43%
$ 13.81 million $ 2,379
Jun 2, 2026 $ 0.165
-13.27%
$ 14.26 million $ 4,031
Jun 1, 2026 $ 0.19
+2.10%
$ 16.42 million $ 4,583
May 31, 2026 $ 0.187
-4.26%
$ 16.16 million $ 2,135
May 30, 2026 $ 0.195
+0.29%
$ 16.82 million $ 4,821
May 29, 2026 $ 0.195
-3.97%
$ 16.82 million $ 2,383
May 28, 2026 $ 0.202
-5.79%
$ 17.45 million $ 6,103
May 27, 2026 $ 0.215
-7.38%
$ 18.51 million $ 1,728
May 26, 2026 $ 0.231
-4.11%
$ 19.97 million $ 9,110
May 25, 2026 $ 0.241
-7.17%
$ 20.83 million $ 10,442
May 24, 2026 $ 0.26
-1.90%
$ 22.45 million $ 1,657
Download