SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 13.68 million $ 2,802
Yesterday $ 0.157
+2.16%
$ 13.55 million $ 2,753
May 1, 2026 $ 0.153
-0.79%
$ 13.23 million $ 2,200
Apr 30, 2026 $ 0.154
-4.93%
$ 13.35 million $ 1,677
Apr 29, 2026 $ 0.162
-6.07%
$ 14.03 million $ 2,483
Apr 28, 2026 $ 0.172
+9.87%
$ 14.84 million $ 6,321
Apr 27, 2026 $ 0.157
-13.02%
$ 13.6 million $ 5,477
Apr 26, 2026 $ 0.181
+1.92%
$ 15.63 million $ 5,149
Apr 25, 2026 $ 0.169
+12.99%
$ 14.63 million $ 16,180
Apr 24, 2026 $ 0.149
+7.39%
$ 12.91 million $ 6,372
Apr 23, 2026 $ 0.136
+5.43%
$ 11.76 million $ 5,977
Apr 22, 2026 $ 0.129
-14.00%
$ 11.18 million $ 5,039
Apr 21, 2026 $ 0.15
-11.84%
$ 13.02 million $ 8,377
Apr 20, 2026 $ 0.171
+1.88%
$ 14.76 million $ 3,374
Apr 19, 2026 $ 0.168
-0.73%
$ 14.5 million $ 3,326
Apr 18, 2026 $ 0.169
-11.04%
$ 14.65 million $ 9,635
Apr 17, 2026 $ 0.19
+1.99%
$ 16.44 million $ 5,850
Apr 16, 2026 $ 0.186
+35.29%
$ 16.11 million $ 13,462
Apr 15, 2026 $ 0.138
+15.82%
$ 11.9 million $ 8,011
Apr 14, 2026 $ 0.119
+0.44%
$ 10.28 million $ 3,932
Apr 13, 2026 $ 0.118
+7.58%
$ 10.19 million $ 1,698
Apr 12, 2026 $ 0.11
-10.18%
$ 9.49 million $ 5,460
Apr 11, 2026 $ 0.123
-1.74%
$ 10.68 million $ 1,992
Apr 10, 2026 $ 0.126
+0.76%
$ 10.87 million $ 3,883
Apr 9, 2026 $ 0.126
+21.91%
$ 10.86 million $ 12,856
Apr 8, 2026 $ 0.103
-8.47%
$ 8.9 million $ 11,248
Apr 7, 2026 $ 0.112
+4.65%
$ 9.66 million $ 4,357
Apr 6, 2026 $ 0.106
+0.37%
$ 9.2 million $ 8,173
Apr 5, 2026 $ 0.118
+0.39%
$ 10.23 million $ 1,303
Apr 4, 2026 $ 0.118
+0.49%
$ 10.24 million $ 3,857
Apr 3, 2026 $ 0.118
-4.19%
$ 10.21 million $ 5,937
Apr 2, 2026 $ 0.123
-3.56%
$ 10.67 million $ 2,635
Apr 1, 2026 $ 0.128
-1.55%
$ 11.06 million $ 2,624
Mar 31, 2026 $ 0.128
+6.86%
$ 11.05 million $ 3,642
Mar 30, 2026 $ 0.119
-6.52%
$ 10.34 million $ 3,697
Mar 29, 2026 $ 0.127
-1.63%
$ 11.03 million $ 1,159
Mar 28, 2026 $ 0.129
-2.04%
$ 11.21 million $ 2,093
Mar 27, 2026 $ 0.13
-4.12%
$ 11.29 million $ 5,363
Mar 26, 2026 $ 0.136
-4.84%
$ 11.77 million $ 6,789
Mar 25, 2026 $ 0.143
-0.28%
$ 12.35 million $ 5,021
Mar 24, 2026 $ 0.143
-2.96%
$ 12.37 million $ 6,546
Mar 23, 2026 $ 0.147
+6.87%
$ 12.72 million $ 8,267
Mar 22, 2026 $ 0.137
-0.83%
$ 11.92 million $ 8,129
Mar 21, 2026 $ 0.142
-17.97%
$ 12.3 million $ 25,653
Mar 20, 2026 $ 0.173
-0.58%
$ 14.99 million $ 3,861
Mar 19, 2026 $ 0.174
+2.70%
$ 15.07 million $ 5,005
Mar 18, 2026 $ 0.169
-4.00%
$ 14.67 million $ 5,486
Mar 17, 2026 $ 0.176
-4.27%
$ 15.29 million $ 6,243
Mar 16, 2026 $ 0.187
-4.02%
$ 16.19 million $ 3,804
Mar 13, 2026 $ 0.192
+3.08%
$ -- $ 2,410
Download