SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0839
+0.00%
$ 7.45 million $ 4,688
10:37 PM $ 0.0839
+0.00%
$ 7.45 million $ 4,698
9:54 PM $ 0.084
+0.00%
$ 7.47 million $ 4,697
9:53 PM $ 0.0841
+0.00%
$ 7.47 million $ 4,683
9:39 PM $ 0.084
+0.00%
$ 7.46 million $ 4,668
9:35 PM $ 0.0839
+0.00%
$ 7.46 million $ 4,378
7:09 PM $ 0.0835
+0.00%
$ 7.43 million $ 7,237
6:15 PM $ 0.0836
+0.00%
$ 7.46 million $ 8,965
5:55 PM $ 0.0835
+0.00%
$ 7.46 million $ 8,907
5:53 PM $ 0.0839
+0.00%
$ 7.46 million $ 7,539
5:43 PM $ 0.0806
+0.00%
$ 7.16 million $ 7,535
5:32 PM $ 0.0804
+0.00%
$ 7.15 million $ 7,081
5:10 PM $ 0.0792
+0.00%
$ 7.04 million $ 10,576
3:29 PM $ 0.0792
+0.00%
$ 7.04 million $ 10,876
2:30 PM $ 0.0799
+0.00%
$ 7.19 million $ 10,829
2:19 PM $ 0.0809
+0.00%
$ 7.19 million $ 11,053
7:07 AM $ 0.0814
+0.00%
$ 7.23 million $ 11,980
4:20 AM $ 0.0826
+0.00%
$ 7.4 million $ 11,586
3:12 AM $ 0.0833
+0.00%
$ 7.4 million $ 11,677
1:02 AM $ 0.0836
+0.00%
$ 7.43 million $ 11,533
Download