SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.21
+0.00%
$ 18.15 million $ 1,609
8:33 AM $ 0.21
+0.00%
$ 18.12 million $ 1,590
8:31 AM $ 0.211
+0.00%
$ 18.12 million $ 1,578
3:21 AM $ 0.215
+0.00%
$ 18.53 million $ 1,560
2:51 AM $ 0.215
+0.00%
$ 18.58 million $ 1,549
1:56 AM $ 0.216
+0.00%
$ 18.68 million $ 1,774
1:16 AM $ 0.216
+0.00%
$ 18.67 million $ 1,765
12:39 AM $ 0.216
+0.54%
$ 18.62 million $ 1,748
11:40 PM $ 0.215
+0.00%
$ 18.99 million $ 1,728
9:31 PM $ 0.22
+0.00%
$ 18.99 million $ 1,702
8:59 PM $ 0.219
+0.22%
$ 18.94 million $ 1,510
5:48 PM $ 0.22
+0.00%
$ 19.02 million $ 1,551
4:56 PM $ 0.221
+0.00%
$ 19.1 million $ 6,835
4:07 PM $ 0.221
+0.00%
$ 19.1 million $ 6,784
3:52 PM $ 0.22
+0.00%
$ 19 million $ 6,807
3:04 PM $ 0.221
+0.00%
$ 19.11 million $ 6,680
3:03 PM $ 0.221
+0.00%
$ 19.11 million $ 6,659
3:00 PM $ 0.222
+0.00%
$ 19.11 million $ 6,565
2:48 PM $ 0.221
+0.00%
$ 19.1 million $ 6,721
1:19 PM $ 0.228
+0.00%
$ 19.66 million $ 6,636
1:12 PM $ 0.228
+0.00%
$ 19.64 million $ 8,542
1:09 PM $ 0.228
+0.00%
$ 19.7 million $ 8,508
Download