SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.123
+0.00%
$ 10.65 million $ 2,339
1:01 PM $ 0.123
+0.00%
$ 10.63 million $ 2,743
12:26 PM $ 0.123
+0.00%
$ 10.67 million $ 2,690
9:27 AM $ 0.124
+0.00%
$ 10.75 million $ 2,622
9:25 AM $ 0.123
+0.00%
$ 10.75 million $ 2,553
8:50 AM $ 0.124
+0.00%
$ 10.74 million $ 2,553
2:24 AM $ 0.124
+0.00%
$ 10.74 million $ 2,602
2:23 AM $ 0.124
+0.00%
$ 10.74 million $ 2,602
2:18 AM $ 0.125
+0.00%
$ 10.78 million $ 2,505
1:59 AM $ 0.125
+0.00%
$ 10.78 million $ 2,468
1:57 AM $ 0.124
+0.00%
$ 10.78 million $ 2,479
12:19 AM $ 0.126
+0.00%
$ 10.87 million $ 3,908
11:54 PM $ 0.126
+0.00%
$ 10.87 million $ 3,883
11:34 PM $ 0.126
+0.00%
$ 10.87 million $ 3,893
11:21 PM $ 0.126
+0.00%
$ 10.89 million $ 3,875
10:41 PM $ 0.126
+0.00%
$ 10.94 million $ 3,787
10:32 PM $ 0.127
+0.00%
$ 10.96 million $ 3,758
10:15 PM $ 0.126
+0.00%
$ 11.13 million $ 3,936
9:50 PM $ 0.127
+0.00%
$ 11.13 million $ 3,931
9:32 PM $ 0.129
+0.00%
$ 11.13 million $ 5,146
9:01 PM $ 0.129
-0.01%
$ 11.13 million $ 5,066
8:59 PM $ 0.128
+0.00%
$ 11.09 million $ 5,010
7:32 PM $ 0.127
+0.00%
$ 10.97 million $ 6,257
6:49 PM $ 0.127
+0.00%
$ 10.98 million $ 6,150
6:43 PM $ 0.126
+0.00%
$ 10.9 million $ 5,881
6:36 PM $ 0.126
+0.00%
$ 10.94 million $ 5,924
6:21 PM $ 0.126
+0.00%
$ 10.87 million $ 5,833
6:07 PM $ 0.125
+0.00%
$ 10.85 million $ 6,812
Download