SOSANA Historical Data

SOSANA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0896
-18.73%
$ 7.96 million $ 19,930
Jul 27 $ 0.111
-20.97%
$ 9.91 million $ 38,260
Jul 20 $ 0.139
+5.98%
$ -- $ 29,040
Jul 13 $ 0.13
+25.35%
$ 11.58 million $ 28,215
Jul 6 $ 0.0981
+14.09%
$ 9.07 million $ 30,414
Jun 29 $ 0.086
-14.80%
$ 7.64 million $ 26,301
Jun 22 $ 0.108
-12.96%
$ 8.72 million $ 11,089
Jun 15 $ 0.122
-13.35%
$ 10.76 million $ 18,429
Jun 8 $ 0.136
-13.66%
$ 11.98 million $ 18,110
Jun 1 $ 0.144
-22.63%
$ 13.4 million $ 20,035
May 25 $ 0.195
-25.02%
$ 16.16 million $ 30,287
May 18 $ 0.263
-12.26%
$ 22.45 million $ 22,224
May 11 $ 0.309
-8.99%
$ 26.17 million $ 31,508
May 4 $ 0.343
+101.34%
$ 29.15 million $ 121,872
Apr 27 $ 0.157
-13.35%
$ 14.86 million $ 2,351
Apr 20 $ 0.169
+1.00%
$ 15.63 million $ 45,319
Apr 13 $ 0.169
+54.74%
$ 14.5 million $ 42,588
Apr 6 $ 0.123
+16.58%
$ 9.49 million $ 42,510
Mar 30 $ 0.118
-7.44%
$ 10.23 million $ 22,392
Mar 23 $ 0.129
-5.83%
$ 11.03 million $ 34,079
Mar 16 $ 0.137
-29.36%
$ 11.92 million $ 58,180
Mar 9 $ 0.192
+3.45%
$ -- $ 15,969
Mar 2 $ 0.202
-3.68%
$ 15.81 million $ 37,947
Feb 23 $ 0.197
-2.27%
$ 17.16 million $ 72,584
Download