SOSANA Historical Data

SOSANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.086
+0.00%
$ 7.64 million $ 6,602
Jul 5, 11 PM $ 0.086
-1.11%
$ 7.64 million $ 6,676
Jul 5, 9 PM $ 0.0849
+0.00%
$ 7.54 million $ 6,209
Jul 5, 8 PM $ 0.0849
+1.34%
$ 7.54 million $ 6,154
Jul 5, 7 PM $ 0.0835
-13.86%
$ 7.42 million $ 5,685
Jul 5, 3 PM $ 0.0969
+0.00%
$ 8.61 million $ 4,519
Jul 5, 2 PM $ 0.0979
-0.16%
$ 8.7 million $ 4,290
Jul 5, 1 PM $ 0.098
+1.20%
$ 8.71 million $ 4,131
Jul 5, 4 AM $ 0.0963
+0.00%
$ 8.3 million $ 4,281
Jul 5, 3 AM $ 0.0963
+0.00%
$ 8.3 million $ 4,281
Jul 5, 2 AM $ 0.0964
+0.00%
$ 8.31 million $ 4,357
Jul 4, 10 PM $ 0.097
+0.00%
$ 8.37 million $ 4,619
Jul 4, 9 PM $ 0.0955
+0.00%
$ 8.24 million $ 4,207
Jul 4, 7 PM $ 0.0956
-4.89%
$ 8.24 million $ 4,602
Jul 4, 6 PM $ 0.102
+0.00%
$ 8.78 million $ 3,824
Jul 4, 5 PM $ 0.101
+0.41%
$ 8.75 million $ 3,740
Jul 4, 4 PM $ 0.101
+0.49%
$ 8.73 million $ 5,734
Jul 4, 3 PM $ 0.102
+1.55%
$ 8.81 million $ 5,259
Jul 4, 2 PM $ 0.1
+0.00%
$ 8.65 million $ 5,252
Jul 4, 7 AM $ 0.102
+0.00%
$ 8.78 million $ 9,908
Jul 4, 6 AM $ 0.103
+0.00%
$ 8.91 million $ 9,703
Jul 4, 5 AM $ 0.104
+0.00%
$ 8.98 million $ 9,370
Jul 4, 3 AM $ 0.103
+0.00%
$ 8.92 million $ 9,154
Jul 4, 2 AM $ 0.103
+0.06%
$ 8.91 million $ 9,099
Jul 4, 12 AM $ 0.104
-0.08%
$ 8.98 million $ 10,046
Jul 3, 8 PM $ 0.106
-0.30%
$ 9.16 million $ 9,783
Jul 3, 7 PM $ 0.105
-0.51%
$ 9.09 million $ 9,492
Jul 3, 5 PM $ 0.104
+7.31%
$ 8.96 million $ 8,592
Jul 3, 4 PM $ 0.0961
+0.11%
$ 8.29 million $ 5,921
Jul 3, 2 PM $ 0.0961
+0.50%
$ 8.29 million $ 6,113
Jul 3, 9 AM $ 0.0938
+0.07%
$ 8.09 million $ 5,230
Jul 3, 2 AM $ 0.108
-0.90%
$ 9.29 million $ 2,068
Jul 3, 1 AM $ 0.109
+2.41%
$ 9.36 million $ 1,838
Jul 3, 12 AM $ 0.107
+0.01%
$ 9.22 million $ 1,122
Jul 2, 5 PM $ 0.107
+0.00%
$ 9.27 million $ 2,289
Jul 2, 4 PM $ 0.108
-0.62%
$ 9.28 million $ 2,273
Jul 2, 2 PM $ 0.111
+0.00%
$ 9.53 million $ 1,919
Jul 2, 11 AM $ 0.111
+0.76%
$ 9.54 million $ 2,065
Jul 2, 10 AM $ 0.11
+0.00%
$ 9.47 million $ 1,923
Jul 2, 8 AM $ 0.106
+0.06%
$ -- $ 1,959
Jul 2, 7 AM $ 0.106
-0.14%
$ 9.13 million $ 1,851
Jul 2, 3 AM $ 0.107
+0.00%
$ 9.25 million $ 2,560
Jul 1, 11 PM $ 0.107
+0.00%
$ 9.27 million $ 4,935
Jul 1, 10 PM $ 0.109
+0.34%
$ 9.41 million $ 6,452
Jul 1, 9 PM $ 0.107
+0.49%
$ 9.23 million $ 5,970
Jul 1, 8 PM $ 0.106
+0.00%
$ 9.17 million $ 5,980
Jul 1, 7 PM $ 0.105
+0.00%
$ 9.03 million $ 5,866
Jul 1, 5 AM $ 0.104
+0.00%
$ 8.98 million $ 8,558
Jul 1, 4 AM $ 0.104
-1.82%
$ 8.95 million $ 9,558
Jul 1, 1 AM $ 0.104
-0.70%
$ 8.97 million $ 8,803