Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.0646
+3.92%
$5.74 million $8,977
Aug 14, 4 PM $0.0622
+0.00%
$5.53 million $8,944
Aug 14, 2 PM $0.0621
+0.00%
$5.52 million $8,886
Aug 14, 1 PM $0.0624
+0.00%
$5.55 million $8,949
Aug 14, 11 AM $0.0624
+0.00%
$5.55 million $8,925
Aug 14, 10 AM $0.0623
+0.86%
$5.54 million $9,105
Aug 14, 9 AM $0.0618
+0.00%
$5.49 million $8,783
Aug 14, 7 AM $0.0617
+0.17%
$5.48 million $8,768
Aug 14, 6 AM $0.0615
+0.00%
$5.47 million $8,659
Aug 14, 5 AM $0.0616
+0.79%
$5.48 million $8,528
Aug 14, 4 AM $0.061
+0.63%
$5.43 million $8,242
Aug 14, 3 AM $0.0611
-13.21%
$5.43 million $8,132
Aug 14, 2 AM $0.0814
-0.09%
$7.24 million $1,725
Aug 14, 1 AM $0.0814
-0.98%
$7.23 million $1,835
Aug 13, 11 PM $0.0826
+0.00%
$7.34 million $1,952
Aug 13, 10 PM $0.0826
-0.04%
$7.34 million $1,953
Aug 13, 9 PM $0.0823
+0.00%
$7.32 million $1,972
Aug 13, 8 PM $0.0825
-0.32%
$7.33 million $2,235
Aug 13, 7 PM $0.0834
+0.00%
$7.41 million $1,683
Aug 13, 6 PM $0.0836
+0.96%
$7.43 million $1,411
Aug 13, 3 PM $0.0834
+0.00%
$7.41 million $3,150
Aug 13, 2 PM $0.0836
+0.00%
$7.43 million $3,140
Aug 13, 1 PM $0.0833
+0.00%
$7.4 million $3,410
Aug 13, 12 PM $0.0833
+0.27%
$7.4 million $3,398
Aug 13, 11 AM $0.083
+0.03%
$7.37 million $3,387
Aug 13, 3 AM $0.0845
+0.00%
$7.51 million $3,676
Aug 13, 2 AM $0.0837
+0.05%
$7.44 million $3,762
Aug 13, 1 AM $0.0838
+0.87%
$7.45 million $3,674
Aug 12, 10 PM $0.0839
+0.00%
$7.45 million $4,688
Aug 12, 9 PM $0.084
+0.12%
$7.47 million $4,697
Aug 12, 7 PM $0.0835
+0.00%
$7.43 million $7,237
Aug 12, 6 PM $0.0836
+0.00%
$7.43 million $8,965
Aug 12, 5 PM $0.0835
+5.47%
$7.43 million $8,907
Aug 12, 3 PM $0.0792
+0.00%
$7.04 million $10,876
Aug 12, 2 PM $0.0799
-1.29%
$7.1 million $10,829
Aug 12, 7 AM $0.0814
+0.00%
$7.23 million $11,980
Aug 12, 4 AM $0.0826
+0.00%
$7.34 million $11,586
Aug 12, 3 AM $0.0833
+0.00%
$7.4 million $11,677
Aug 12, 1 AM $0.0836
+0.00%
$7.43 million $11,533
Aug 12, 12 AM $0.0835
+0.00%
$7.42 million $10,668
Aug 11, 11 PM $0.0878
+0.00%
$7.8 million $10,477
Aug 11, 9 PM $0.0868
-0.19%
$7.72 million $11,326
Aug 11, 8 PM $0.087
+0.28%
$7.73 million $11,314
Aug 11, 7 PM $0.0774
+0.26%
$6.88 million $7,432
Aug 11, 6 PM $0.0773
+0.42%
$6.87 million $6,815
Aug 11, 5 PM $0.0767
-0.04%
$6.82 million $5,812
Aug 11, 4 PM $0.0876
-0.38%
$7.79 million $5,108
Aug 11, 3 PM $0.0879
+0.00%
$7.82 million $6,380
Aug 11, 2 PM $0.0878
-0.17%
$7.81 million $6,384
Aug 11, 1 PM $0.0878
+2.16%
$7.8 million $5,536