SOSANA Historical Data

SOSANA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.131
-0.06%
$ 11.33 million $ 6,023
Apr 23, 2 AM $ 0.131
-0.35%
$ 11.34 million $ 6,050
Apr 23, 1 AM $ 0.132
+2.20%
$ 11.4 million $ 5,929
Apr 23, 12 AM $ 0.129
-0.06%
$ 11.15 million $ 4,914
Apr 22, 11 PM $ 0.129
-0.11%
$ 11.18 million $ 5,039
Apr 22, 10 PM $ 0.129
-8.08%
$ 11.2 million $ 7,027
Apr 22, 9 PM $ 0.141
+0.20%
$ 12.18 million $ 4,797
Apr 22, 8 PM $ 0.141
-1.01%
$ 12.18 million $ 4,781
Apr 22, 7 PM $ 0.142
-0.30%
$ 12.31 million $ 5,061
Apr 22, 6 PM $ 0.142
-0.79%
$ 12.3 million $ 4,935
Apr 22, 5 PM $ 0.143
-1.75%
$ 12.41 million $ 4,760
Apr 22, 4 PM $ 0.15
+0.00%
$ 12.97 million $ 4,183
Apr 22, 3 PM $ 0.156
+0.00%
$ 13.51 million $ 7,155
Apr 22, 2 AM $ 0.151
+0.00%
$ 13.05 million $ 7,828
Apr 22, 1 AM $ 0.151
+0.08%
$ 13.04 million $ 7,760
Apr 22, 12 AM $ 0.15
+0.08%
$ 13.01 million $ 8,585
Apr 21, 11 PM $ 0.15
+0.06%
$ 12.99 million $ 8,377
Apr 21, 8 PM $ 0.143
+1.32%
$ 12.34 million $ 7,399
Apr 21, 7 PM $ 0.141
+0.20%
$ 12.19 million $ 7,094
Apr 21, 6 PM $ 0.141
+0.00%
$ 12.17 million $ 7,020
Apr 21, 5 PM $ 0.141
+0.00%
$ 12.18 million $ 8,181
Apr 21, 1 PM $ 0.165
+0.00%
$ 14.23 million $ 3,316
Apr 21, 9 AM $ 0.166
+0.00%
$ 14.37 million $ 3,324
Apr 21, 4 AM $ 0.165
-0.79%
$ 14.29 million $ 4,497
Apr 21, 3 AM $ 0.166
+0.00%
$ 14.33 million $ 3,992
Apr 21, 2 AM $ 0.166
+0.05%
$ 14.4 million $ 3,884
Apr 21, 1 AM $ 0.167
-0.98%
$ 14.41 million $ 3,851
Apr 21, 12 AM $ 0.168
-1.17%
$ 14.56 million $ 3,323
Apr 20, 11 PM $ 0.171
-0.45%
$ 14.76 million $ 3,374
Apr 20, 10 PM $ 0.172
-1.03%
$ 14.89 million $ 3,124
Apr 20, 9 PM $ 0.173
-0.27%
$ 15 million $ 3,522
Apr 20, 8 PM $ 0.172
+0.09%
$ 14.91 million $ 3,324
Apr 20, 7 PM $ 0.172
-0.31%
$ 14.9 million $ 3,288
Apr 20, 5 PM $ 0.172
+0.00%
$ 14.91 million $ 3,865
Apr 20, 1 PM $ 0.171
+0.00%
$ 14.82 million $ 3,963
Apr 20, 12 PM $ 0.171
-0.73%
$ 14.79 million $ 3,951
Apr 20, 7 AM $ 0.171
+0.00%
$ 14.76 million $ 5,028
Apr 20, 6 AM $ 0.166
+0.30%
$ 14.38 million $ 3,948
Apr 20, 12 AM $ 0.165
-1.31%
$ 14.3 million $ 4,318
Apr 19, 10 PM $ 0.168
+0.00%
$ 14.5 million $ 3,326
Apr 19, 9 PM $ 0.168
+0.06%
$ 14.55 million $ 5,324
Apr 19, 6 PM $ 0.17
-0.39%
$ 14.69 million $ 5,446
Apr 19, 5 PM $ 0.171
+0.62%
$ 14.77 million $ 5,802
Apr 19, 4 PM $ 0.169
-0.50%
$ 14.58 million $ 5,166
Apr 19, 3 PM $ 0.171
+0.00%
$ 14.77 million $ 5,992
Apr 19, 11 AM $ 0.17
-0.21%
$ 14.73 million $ 9,030
Apr 19, 5 AM $ 0.165
+0.00%
$ 14.26 million $ 8,400
Apr 19, 12 AM $ 0.169
+0.00%
$ 14.61 million $ 9,391
Apr 18, 11 PM $ 0.169
+0.15%
$ 14.65 million $ 9,635
Apr 18, 10 PM $ 0.168
+3.54%
$ 14.56 million $ 10,335