SOSANA Historical Data

SOSANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.198
-2.95%
$ 16.78 million $ 4,973
Mar 8, 12 PM $ 0.204
-0.29%
$ 17.69 million $ 3,895
Mar 8, 11 AM $ 0.204
+1.23%
$ 17.7 million $ 3,742
Mar 8, 9 AM $ 0.2
-0.03%
$ 17.3 million $ 1,976
Mar 8, 8 AM $ 0.198
-0.20%
$ 17.17 million $ 1,539
Mar 8, 7 AM $ 0.198
+0.07%
$ 17.21 million $ 1,407
Mar 8, 5 AM $ 0.198
+1.06%
$ 17.17 million $ 1,317
Mar 8, 4 AM $ 0.196
-0.02%
$ 17 million $ 805
Mar 8, 3 AM $ 0.196
-1.48%
$ 17.01 million $ 756
Mar 8, 2 AM $ 0.199
-1.08%
$ 17.26 million $ 14,551
Mar 8, 1 AM $ 0.201
+0.08%
$ 17.45 million $ 14,126
Mar 8, 12 AM $ 0.202
-0.02%
$ 17.47 million $ 14,101
Mar 7, 11 PM $ 0.202
-0.67%
$ 17.48 million $ 14,180
Mar 7, 10 PM $ 0.203
+0.18%
$ 17.6 million $ 13,540
Mar 7, 8 PM $ 0.203
-0.11%
$ 17.57 million $ 13,246
Mar 7, 7 PM $ 0.204
+0.00%
$ 17.69 million $ 12,950
Mar 7, 6 PM $ 0.204
+0.00%
$ 17.68 million $ 13,047
Mar 7, 4 PM $ 0.206
+0.00%
$ 17.82 million $ 12,871
Mar 7, 3 PM $ 0.204
+0.00%
$ 17.71 million $ 12,068
Mar 7, 2 PM $ 0.204
+0.17%
$ 17.71 million $ 12,060
Mar 7, 10 AM $ 0.205
+0.12%
$ 17.84 million $ 11,945
Mar 7, 9 AM $ 0.205
+0.20%
$ 17.83 million $ 11,901
Mar 7, 8 AM $ 0.204
-0.28%
$ 17.74 million $ 11,771
Mar 7, 5 AM $ 0.204
-0.06%
$ 17.79 million $ 11,578
Mar 7, 1 AM $ 0.206
+0.02%
$ 17.9 million $ 11,505
Mar 7, 12 AM $ 0.208
+0.45%
$ 18.09 million $ 11,182
Mar 6, 11 PM $ 0.208
+0.09%
$ 18.12 million $ 10,585
Mar 6, 10 PM $ 0.206
+0.00%
$ 17.93 million $ 10,329
Mar 6, 9 PM $ 0.207
+0.39%
$ 17.98 million $ 10,243
Mar 6, 7 PM $ 0.201
-0.15%
$ 17.46 million $ 6,908
Mar 6, 6 PM $ 0.201
-2.58%
$ 17.47 million $ 6,671
Mar 6, 5 PM $ 0.204
+0.69%
$ 17.76 million $ 4,568
Mar 6, 4 PM $ 0.202
-0.54%
$ 17.61 million $ 2,691
Mar 6, 3 PM $ 0.202
+0.80%
$ 17.56 million $ 2,429
Mar 6, 2 PM $ 0.2
+0.00%
$ 17.43 million $ 1,531
Mar 6, 12 PM $ 0.202
+0.00%
$ 17.6 million $ 540
Mar 6, 10 AM $ 0.203
+0.80%
$ 17.69 million $ 444
Mar 6, 3 AM $ 0.204
-0.40%
$ 17.73 million $ 279
Mar 6, 1 AM $ 0.205
-0.02%
$ 17.84 million $ 2,512
Mar 5, 11 PM $ 0.204
-0.12%
$ 17.78 million $ 2,236
Mar 5, 10 PM $ 0.205
-0.18%
$ 17.83 million $ 1,994
Mar 5, 9 PM $ 0.204
+0.00%
$ 17.8 million $ 1,782
Mar 5, 7 PM $ 0.204
+0.00%
$ 17.73 million $ 1,665
Mar 5, 6 PM $ 0.202
-0.55%
$ 17.61 million $ 1,650
Mar 5, 5 PM $ 0.204
+0.00%
$ 17.78 million $ 1,618
Mar 5, 4 PM $ 0.203
+0.00%
$ 17.7 million $ 1,641
Mar 5, 1 PM $ 0.208
-0.28%
$ 18.14 million $ 1,032
Mar 5, 12 PM $ 0.21
+0.00%
$ 18.3 million $ 867
Mar 5, 8 AM $ 0.204
-0.77%
$ 17.78 million $ 675
Mar 5, 5 AM $ 0.204
+0.00%
$ 17.78 million $ 511