SOSANA Historical Data

SOSANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.101
+3.45%
$ 8.74 million $ 6,928
Jun 30, 11 PM $ 0.0979
-6.66%
$ 8.45 million $ 6,658
Jun 30, 9 PM $ 0.106
+0.00%
$ 9.1 million $ 5,113
Jun 30, 8 PM $ 0.106
-0.44%
$ 9.17 million $ 5,103
Jun 30, 5 PM $ 0.107
+0.28%
$ 9.23 million $ 4,789
Jun 30, 3 PM $ 0.104
+0.00%
$ 9 million $ 4,176
Jun 30, 2 PM $ 0.105
+7.18%
$ 9.02 million $ 4,292
Jun 30, 1 PM $ 0.0974
+0.94%
$ 8.4 million $ 2,338
Jun 30, 6 AM $ 0.0994
+0.00%
$ 8.57 million $ 2,569
Jun 30, 5 AM $ 0.0991
-5.24%
$ 8.55 million $ 2,565
Jun 30, 2 AM $ 0.105
-0.01%
$ 9.04 million $ 1,579
Jun 30, 1 AM $ 0.105
-0.17%
$ 9.02 million $ 1,595
Jun 29, 11 PM $ 0.106
+0.10%
$ 9.14 million $ 2,793
Jun 29, 10 PM $ 0.106
-0.23%
$ 9.13 million $ 3,143
Jun 29, 9 PM $ 0.106
+0.05%
$ 9.11 million $ 3,041
Jun 29, 8 PM $ 0.107
+0.00%
$ 9.2 million $ 4,099
Jun 29, 3 PM $ 0.105
+2.42%
$ 9.06 million $ 4,223
Jun 29, 2 PM $ 0.104
+0.52%
$ 8.93 million $ 4,033
Jun 29, 1 PM $ 0.103
-1.16%
$ 8.89 million $ 3,876
Jun 29, 6 AM $ 0.102
+0.00%
$ 8.76 million $ 3,784
Jun 29, 3 AM $ 0.103
+3.07%
$ 8.91 million $ 4,830
Jun 29, 2 AM $ 0.1
-0.23%
$ 8.64 million $ 4,546
Jun 29, 12 AM $ 0.101
-0.43%
$ 8.67 million $ 4,365
Jun 28, 11 PM $ 0.101
-2.62%
$ 8.72 million $ 4,357
Jun 28, 8 PM $ 0.103
+0.00%
$ 8.9 million $ 3,943
Jun 28, 5 PM $ 0.11
+0.23%
$ 9.52 million $ 2,680
Jun 28, 4 PM $ 0.111
+0.22%
$ 9.53 million $ 2,536
Jun 28, 3 PM $ 0.11
+0.06%
$ 9.49 million $ 2,491
Jun 28, 6 AM $ 0.108
-0.53%
$ 9.35 million $ 2,430
Jun 28, 4 AM $ 0.109
+2.62%
$ 9.42 million $ 2,163
Jun 28, 2 AM $ 0.108
+0.00%
$ 9.28 million $ 1,258
Jun 27, 11 PM $ 0.108
+0.17%
$ 9.28 million $ 1,097
Jun 27, 10 PM $ 0.106
+0.00%
$ 9.12 million $ 723
Jun 27, 6 PM $ 0.109
+0.01%
$ 9.41 million $ 661
Jun 27, 5 PM $ 0.109
+0.00%
$ 9.39 million $ 523
Jun 27, 3 AM $ 0.109
-0.57%
$ 9.41 million $ 1,754
Jun 26, 10 PM $ 0.11
+0.00%
$ -- $ 1,963
Jun 26, 9 PM $ 0.109
-0.66%
$ 9.43 million $ 1,903
Jun 26, 8 PM $ 0.11
+0.00%
$ 9.5 million $ 1,834
Jun 26, 7 PM $ 0.111
+0.72%
$ 9.6 million $ 1,827
Jun 26, 1 PM $ 0.104
+0.00%
$ 9.01 million $ 2,533
Jun 26, 12 PM $ 0.104
-1.24%
$ 9.01 million $ 2,534
Jun 26, 11 AM $ 0.104
+0.16%
$ 8.99 million $ 1,792
Jun 26, 5 AM $ 0.103
+0.00%
$ 8.91 million $ 2,053
Jun 26, 3 AM $ 0.104
-0.04%
$ 8.93 million $ 1,834
Jun 26, 1 AM $ 0.104
-1.30%
$ 8.95 million $ 2,768
Jun 26, 12 AM $ 0.105
+0.19%
$ 9.07 million $ 2,579
Jun 25, 11 PM $ 0.104
+0.00%
$ 9 million $ 2,470
Jun 25, 6 PM $ 0.103
+0.05%
$ 8.92 million $ 2,964
Jun 25, 5 PM $ 0.103
+0.00%
$ 8.89 million $ 2,243