Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.0869
+0.00%
$7.73 million $5,374
Aug 11, 3 AM $0.0881
+0.00%
$7.83 million $5,679
Aug 11, 12 AM $0.0877
-0.14%
$7.8 million $5,771
Aug 10, 11 PM $0.0881
+0.00%
$7.83 million $5,766
Aug 10, 10 PM $0.0881
-0.07%
$7.83 million $6,855
Aug 10, 9 PM $0.0887
-2.47%
$7.88 million $6,748
Aug 10, 6 PM $0.0904
+0.00%
$8.04 million $6,173
Aug 10, 5 PM $0.0905
+0.04%
$8.04 million $6,160
Aug 10, 4 PM $0.0826
-0.49%
$7.34 million $3,799
Aug 10, 3 PM $0.0865
+0.00%
$7.69 million $2,628
Aug 10, 2 PM $0.088
+0.00%
$7.82 million $2,806
Aug 10, 12 PM $0.088
-0.35%
$7.82 million $2,808
Aug 10, 11 AM $0.088
+0.00%
$7.82 million $2,534
Aug 10, 10 AM $0.0888
+0.00%
$7.89 million $2,637
Aug 10, 6 AM $0.0891
+0.00%
$7.92 million $2,599
Aug 10, 5 AM $0.089
+0.00%
$7.91 million $2,795
Aug 10, 4 AM $0.0888
+0.00%
$7.89 million $2,587
Aug 10, 1 AM $0.0897
-0.28%
$7.98 million $2,525
Aug 9, 11 PM $0.0896
-1.57%
$7.96 million $2,444
Aug 9, 10 PM $0.0914
+1.67%
$8.12 million $2,225
Aug 9, 9 PM $0.0889
+0.00%
$7.9 million $1,454
Aug 9, 8 PM $0.0889
+0.00%
$7.9 million $1,755
Aug 9, 7 PM $0.0889
+0.00%
$7.91 million $1,745
Aug 9, 6 PM $0.0889
+0.00%
$7.9 million $1,996
Aug 9, 5 PM $0.089
+0.00%
$7.91 million $2,187
Aug 9, 4 PM $0.0894
-1.16%
$7.94 million $1,897
Aug 9, 3 PM $0.0902
+0.07%
$8.02 million $1,983
Aug 9, 1 PM $0.0908
+0.00%
$8.07 million $2,071
Aug 9, 11 AM $0.0904
+0.00%
$8.03 million $2,780
Aug 9, 10 AM $0.0902
-0.01%
$8.02 million $2,769
Aug 9, 5 AM $0.0897
+0.00%
$7.98 million $3,116
Aug 9, 3 AM $0.0906
+0.00%
$8.05 million $3,066
Aug 8, 11 PM $0.0906
+0.00%
$8.06 million $3,694
Aug 8, 10 PM $0.0913
+0.00%
$8.12 million $3,671
Aug 8, 9 PM $0.0913
-0.31%
$8.12 million $5,914
Aug 8, 7 PM $0.0924
+0.00%
$8.21 million $5,460
Aug 8, 6 PM $0.0932
+0.00%
$8.28 million $5,460
Aug 8, 5 PM $0.0936
+0.00%
$8.32 million $5,515
Aug 8, 4 PM $0.0944
-0.05%
$8.39 million $5,813
Aug 8, 3 PM $0.0952
+0.00%
$8.46 million $6,145
Aug 8, 2 PM $0.0938
+0.30%
$8.33 million $6,104
Aug 8, 1 PM $0.0934
+0.00%
$8.3 million $5,797
Aug 8, 12 PM $0.0931
-2.60%
$8.27 million $5,562
Aug 8, 11 AM $0.0953
+0.00%
$8.47 million $5,082
Aug 8, 7 AM $0.0945
-0.85%
$8.4 million $4,893
Aug 8, 6 AM $0.0963
-0.07%
$8.56 million $4,532
Aug 8, 3 AM $0.0956
+0.00%
$8.49 million $4,725
Aug 8, 2 AM $0.096
-0.06%
$8.53 million $4,710
Aug 7, 11 PM $0.096
+0.61%
$8.53 million $4,382
Aug 7, 10 PM $0.0964
+0.02%
$8.57 million $4,099