SOSANA Historical Data

SOSANA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.204
+0.00%
$ 17.78 million $ 511
Mar 5, 3 AM $ 0.204
+0.75%
$ 17.78 million $ 485
Mar 5, 2 AM $ 0.203
-1.25%
$ 17.64 million $ 3,173
Mar 5, 1 AM $ 0.205
+0.00%
$ 17.85 million $ 3,090
Mar 5, 12 AM $ 0.206
-0.11%
$ 17.95 million $ 2,971
Mar 4, 11 PM $ 0.206
-2.47%
$ 17.9 million $ 2,911
Mar 4, 9 PM $ 0.214
-1.04%
$ 18.6 million $ 2,378
Mar 4, 8 PM $ 0.215
-1.00%
$ 18.76 million $ 2,257
Mar 4, 4 PM $ 0.213
+0.88%
$ -- $ 743
Mar 4, 5 AM $ 0.197
+0.00%
$ 17.12 million $ 574
Mar 4, 4 AM $ 0.197
-1.14%
$ 17.2 million $ 580
Mar 4, 3 AM $ 0.2
+0.32%
$ 17.42 million $ 458
Mar 4, 2 AM $ 0.199
-0.55%
$ 17.35 million $ 4,890
Mar 4, 1 AM $ 0.199
+0.00%
$ 17.32 million $ 4,732
Mar 4, 12 AM $ 0.2
+0.00%
$ 17.41 million $ 4,680
Mar 3, 11 PM $ 0.198
+0.00%
$ 17.26 million $ 4,672
Mar 3, 10 PM $ 0.199
+3.09%
$ 17.35 million $ 4,467
Mar 3, 9 PM $ 0.193
-0.41%
$ 16.84 million $ 3,587
Mar 3, 8 PM $ 0.194
+0.20%
$ 16.9 million $ 3,444
Mar 3, 4 PM $ 0.194
+0.00%
$ 16.87 million $ 3,249
Mar 3, 3 PM $ 0.193
+3.77%
$ 16.82 million $ 3,211
Mar 3, 2 PM $ 0.186
-2.66%
$ 16.21 million $ 1,782
Mar 3, 1 PM $ 0.192
-0.04%
$ 16.76 million $ 1,096
Mar 3, 12 PM $ 0.192
+0.00%
$ 16.73 million $ 790
Mar 3, 11 AM $ 0.192
-0.07%
$ 16.73 million $ 790
Mar 3, 4 AM $ 0.2
-3.01%
$ 17.38 million $ 4,568
Mar 3, 3 AM $ 0.206
+0.21%
$ 17.96 million $ 3,696
Mar 3, 1 AM $ 0.206
+0.00%
$ 17.98 million $ 3,626
Mar 3, 12 AM $ 0.207
+0.15%
$ 18.05 million $ 3,483
Mar 2, 11 PM $ 0.208
-1.77%
$ 18.11 million $ 3,363
Mar 2, 10 PM $ 0.212
+0.45%
$ 18.49 million $ 3,159
Mar 2, 8 PM $ 0.212
-0.05%
$ 18.48 million $ 2,956
Mar 2, 7 PM $ 0.211
+0.00%
$ 18.36 million $ 2,887
Mar 2, 6 PM $ 0.209
+0.00%
$ 18.21 million $ 1,960
Mar 2, 4 PM $ 0.214
+0.98%
$ 18.65 million $ 1,913
Mar 2, 3 PM $ 0.212
+1.47%
$ 18.5 million $ 1,286
Mar 1, 10 PM $ 0.197
+0.00%
$ 17.16 million $ 3,006
Mar 1, 9 PM $ 0.196
+0.00%
$ 17.1 million $ 3,007
Mar 1, 8 PM $ 0.196
+0.00%
$ 17.1 million $ 3,007
Mar 1, 7 PM $ 0.202
-0.69%
$ 17.59 million $ 3,070
Mar 1, 6 PM $ 0.204
-3.92%
$ 17.74 million $ 2,906
Mar 1, 5 PM $ 0.216
+0.00%
$ 18.78 million $ 1,102
Mar 1, 5 AM $ 0.226
+0.13%
$ 19.67 million $ 641
Mar 1, 1 AM $ 0.215
-0.02%
$ 18.76 million $ 16,766
Mar 1, 12 AM $ 0.216
+0.00%
$ 18.83 million $ 16,688
Feb 28, 11 PM $ 0.216
+0.00%
$ 18.82 million $ 16,256
Feb 28, 10 PM $ 0.216
+0.00%
$ 18.81 million $ 16,300
Feb 28, 9 PM $ 0.217
-0.32%
$ 18.91 million $ 16,325
Feb 28, 2 PM $ 0.206
+0.00%
$ 17.94 million $ 12,870
Feb 28, 10 AM $ 0.2
+0.00%
$ 17.44 million $ 13,339