SOSANA Historical Data

SOSANA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.163
+0.33%
$ 14.06 million $ 8,497
Apr 18, 8 PM $ 0.162
+0.33%
$ 14 million $ 8,461
Apr 18, 6 PM $ 0.161
-1.01%
$ 13.92 million $ 8,815
Apr 18, 5 PM $ 0.162
+0.00%
$ 14 million $ 8,347
Apr 18, 4 PM $ 0.159
+0.00%
$ 13.74 million $ 8,098
Apr 18, 3 PM $ 0.159
-0.85%
$ 13.76 million $ 8,201
Apr 18, 2 PM $ 0.16
+0.00%
$ 13.86 million $ 8,983
Apr 18, 1 PM $ 0.158
-9.05%
$ 13.71 million $ 8,401
Apr 18, 12 PM $ 0.176
+0.00%
$ 15.27 million $ 6,319
Apr 18, 10 AM $ 0.177
+0.00%
$ 15.32 million $ 6,130
Apr 18, 8 AM $ 0.179
-0.07%
$ 15.48 million $ 6,128
Apr 18, 7 AM $ 0.18
+0.00%
$ 15.56 million $ 6,158
Apr 18, 5 AM $ 0.18
+0.00%
$ 15.54 million $ 6,422
Apr 18, 4 AM $ 0.184
-0.28%
$ 15.89 million $ 5,856
Apr 18, 3 AM $ 0.185
-0.31%
$ 15.98 million $ 6,754
Apr 18, 2 AM $ 0.185
+0.00%
$ 16 million $ 6,792
Apr 18, 1 AM $ 0.185
+0.00%
$ 15.99 million $ 7,585
Apr 18, 12 AM $ 0.189
-0.74%
$ 16.35 million $ 7,104
Apr 17, 11 PM $ 0.19
+1.71%
$ 16.44 million $ 5,850
Apr 17, 10 PM $ 0.187
+0.26%
$ 16.14 million $ 7,885
Apr 17, 9 PM $ 0.186
-0.68%
$ 16.1 million $ 8,052
Apr 17, 8 PM $ 0.19
+0.06%
$ 16.42 million $ 8,356
Apr 17, 7 PM $ 0.19
-0.61%
$ 16.41 million $ 8,359
Apr 17, 5 PM $ 0.193
+0.00%
$ 16.67 million $ 10,076
Apr 17, 4 PM $ 0.192
+0.80%
$ 16.65 million $ 10,102
Apr 17, 3 PM $ 0.19
+0.44%
$ 16.47 million $ 10,383
Apr 17, 2 PM $ 0.191
-0.05%
$ 16.53 million $ 9,653
Apr 17, 1 PM $ 0.192
+0.74%
$ 16.58 million $ 9,472
Apr 17, 12 PM $ 0.19
+0.00%
$ 16.4 million $ 9,293
Apr 17, 11 AM $ 0.19
+0.75%
$ 16.4 million $ 9,251
Apr 17, 9 AM $ 0.191
+0.39%
$ 16.51 million $ 9,355
Apr 17, 8 AM $ 0.189
+0.00%
$ 16.38 million $ 9,171
Apr 17, 6 AM $ 0.188
+0.00%
$ 16.26 million $ 9,105
Apr 17, 4 AM $ 0.186
+0.00%
$ 16.07 million $ 8,089
Apr 17, 3 AM $ 0.185
-0.48%
$ 16.05 million $ 11,502
Apr 17, 2 AM $ 0.185
+0.25%
$ 16.03 million $ 10,779
Apr 17, 1 AM $ 0.185
-0.61%
$ 16.02 million $ 11,180
Apr 17, 12 AM $ 0.186
-0.07%
$ 16.11 million $ 13,538
Apr 16, 11 PM $ 0.186
-0.48%
$ 16.11 million $ 13,462
Apr 16, 10 PM $ 0.175
-0.80%
$ 15.15 million $ 11,134
Apr 16, 9 PM $ 0.178
+0.08%
$ 15.37 million $ 11,732
Apr 16, 8 PM $ 0.178
+1.25%
$ 15.39 million $ 11,595
Apr 16, 7 PM $ 0.175
+5.40%
$ 15.13 million $ 10,934
Apr 16, 6 PM $ 0.162
+0.00%
$ 14.06 million $ 9,652
Apr 16, 4 PM $ 0.162
+1.74%
$ 14.04 million $ 12,101
Apr 16, 2 PM $ 0.155
-0.77%
$ 13.38 million $ 13,191
Apr 16, 1 PM $ 0.156
-0.74%
$ 13.49 million $ 13,240
Apr 16, 12 PM $ 0.157
+0.00%
$ 13.55 million $ 13,230
Apr 16, 7 AM $ 0.157
+0.00%
$ 13.58 million $ 13,206
Apr 16, 4 AM $ 0.157
+8.53%
$ 13.58 million $ 13,140