SOSANA Historical Data

SOSANA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.201
+0.00%
$ 17.47 million $ 13,315
Feb 27, 8 PM $ 0.192
+2.50%
$ 16.71 million $ 11,515
Feb 27, 7 PM $ 0.187
+0.67%
$ 16.27 million $ 10,311
Feb 27, 6 PM $ 0.185
+0.00%
$ 16.13 million $ 9,891
Feb 27, 5 PM $ 0.185
+0.32%
$ 16.13 million $ 9,857
Feb 27, 4 PM $ 0.184
-0.02%
$ 15.99 million $ 9,250
Feb 27, 3 PM $ 0.184
+0.65%
$ 16.03 million $ 8,473
Feb 27, 2 PM $ 0.182
+0.03%
$ 15.85 million $ 7,771
Feb 27, 1 PM $ 0.182
+0.00%
$ 15.83 million $ 7,892
Feb 27, 12 PM $ 0.185
-1.33%
$ 16.1 million $ 7,584
Feb 27, 11 AM $ 0.188
-0.42%
$ 16.34 million $ 7,590
Feb 27, 4 AM $ 0.196
+0.00%
$ 17.04 million $ 7,556
Feb 26, 6 AM $ 0.204
+0.19%
$ 17.74 million $ 1,479
Feb 26, 1 AM $ 0.202
+0.00%
$ 17.58 million $ 1,863
Feb 25, 10 PM $ 0.205
+0.59%
$ 17.89 million $ 1,667
Feb 25, 9 PM $ 0.204
-0.19%
$ 17.81 million $ 1,590
Feb 25, 5 AM $ 0.191
-0.17%
$ 16.61 million $ 714
Feb 25, 4 AM $ 0.192
+0.00%
$ 16.69 million $ 509
Feb 25, 1 AM $ 0.193
+0.00%
$ 16.82 million $ 9,027
Feb 24, 8 PM $ 0.186
-0.01%
$ 16.17 million $ 8,974
Feb 24, 5 PM $ 0.188
+0.10%
$ 16.33 million $ 7,500
Feb 24, 2 PM $ 0.184
-0.74%
$ 16.01 million $ 7,296
Feb 24, 1 PM $ 0.185
-0.04%
$ 16.07 million $ 7,091
Feb 24, 9 AM $ 0.192
+0.00%
$ 16.71 million $ 5,440
Feb 24, 3 AM $ 0.191
+0.55%
$ 16.61 million $ 4,655
Feb 24, 2 AM $ 0.181
-0.23%
$ 15.78 million $ 33,987
Feb 24, 1 AM $ 0.181
-2.19%
$ 15.78 million $ 32,795
Feb 24, 12 AM $ 0.186
-1.19%
$ 16.18 million $ 31,334
Feb 23, 11 PM $ 0.188
-0.36%
$ 16.4 million $ 29,688
Feb 23, 10 PM $ 0.189
+1.44%
$ 16.43 million $ 28,462
Feb 23, 9 PM $ 0.185
+0.00%
$ 16.13 million $ 27,738
Feb 23, 7 PM $ 0.186
-0.82%
$ 16.24 million $ 27,151
Feb 23, 4 PM $ 0.178
+0.00%
$ 15.5 million $ 23,196
Feb 23, 2 PM $ 0.175
+3.48%
$ 15.24 million $ 22,726
Feb 23, 1 PM $ 0.165
+2.37%
$ 14.34 million $ 19,776
Feb 23, 11 AM $ 0.159
+0.00%
$ 13.88 million $ 18,724
Feb 23, 9 AM $ 0.157
-0.04%
$ 13.66 million $ 18,726
Feb 23, 8 AM $ 0.157
+0.00%
$ 13.69 million $ 18,194
Feb 23, 7 AM $ 0.157
+0.20%
$ 13.65 million $ 18,325
Feb 23, 6 AM $ 0.156
+3.22%
$ 13.62 million $ 18,264
Feb 23, 5 AM $ 0.149
+14.29%
$ 12.97 million $ 15,840
Feb 23, 4 AM $ 0.157
+0.81%
$ 13.7 million $ 5,690
Feb 23, 3 AM $ 0.165
-2.22%
$ 14.37 million $ 5,247
Feb 23, 2 AM $ 0.17
-7.68%
$ 14.82 million $ 6,040
Feb 23, 1 AM $ 0.201
+0.00%
$ 17.47 million $ 4,304
Feb 23, 12 AM $ 0.201
-0.21%
$ 17.53 million $ 3,591
Feb 22, 11 PM $ 0.204
+0.00%
$ 17.76 million $ 3,195
Feb 22, 9 PM $ 0.205
+0.00%
$ 17.85 million $ 2,866
Feb 22, 8 PM $ 0.205
+2.74%
$ 17.83 million $ 2,786
Feb 22, 7 PM $ 0.199
-0.07%
$ 17.35 million $ 1,045