SOSANA Historical Data

SOSANA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.157
+8.53%
$ 13.58 million $ 13,140
Apr 16, 1 AM $ 0.143
+4.52%
$ 12.37 million $ 10,081
Apr 16, 12 AM $ 0.137
-0.21%
$ 11.88 million $ 7,904
Apr 15, 11 PM $ 0.138
+0.19%
$ 11.9 million $ 8,011
Apr 15, 10 PM $ 0.133
+0.71%
$ 11.52 million $ 6,581
Apr 15, 9 PM $ 0.132
-0.53%
$ 11.44 million $ 8,179
Apr 15, 8 PM $ 0.135
+0.00%
$ 11.64 million $ 8,056
Apr 15, 7 PM $ 0.133
+0.58%
$ 11.47 million $ 8,364
Apr 15, 6 PM $ 0.132
+0.13%
$ 11.39 million $ 8,237
Apr 15, 5 PM $ 0.127
+0.35%
$ 10.95 million $ 6,298
Apr 15, 4 PM $ 0.124
+4.76%
$ 10.77 million $ 5,737
Apr 15, 3 PM $ 0.119
-0.21%
$ 10.29 million $ 4,326
Apr 15, 2 PM $ 0.119
+2.58%
$ 10.3 million $ 3,985
Apr 15, 5 AM $ 0.116
+0.00%
$ 10.02 million $ 3,409
Apr 15, 4 AM $ 0.116
+0.24%
$ 10.07 million $ 3,380
Apr 15, 3 AM $ 0.116
-0.01%
$ 10.05 million $ 3,371
Apr 15, 2 AM $ 0.116
-1.53%
$ 10.07 million $ 3,201
Apr 15, 1 AM $ 0.119
+0.00%
$ 10.27 million $ 3,261
Apr 14, 11 PM $ 0.119
+0.79%
$ 10.28 million $ 3,932
Apr 14, 10 PM $ 0.117
+3.02%
$ 10.12 million $ 3,443
Apr 14, 8 PM $ 0.114
+1.97%
$ 9.86 million $ 1,889
Apr 14, 4 PM $ 0.115
+0.00%
$ 9.94 million $ 1,867
Apr 14, 2 PM $ 0.116
+0.00%
$ 9.99 million $ 2,250
Apr 14, 11 AM $ 0.115
-0.59%
$ 9.94 million $ 2,222
Apr 14, 7 AM $ 0.115
+0.00%
$ 9.99 million $ 2,183
Apr 14, 4 AM $ 0.116
+0.00%
$ 10.01 million $ 2,565
Apr 14, 3 AM $ 0.116
+0.00%
$ 10.02 million $ 2,566
Apr 14, 2 AM $ 0.116
-0.09%
$ 10.01 million $ 2,564
Apr 14, 1 AM $ 0.117
-0.90%
$ 10.14 million $ 2,181
Apr 13, 10 PM $ 0.118
+0.00%
$ 10.19 million $ 1,698
Apr 13, 8 PM $ 0.116
-0.17%
$ 10.01 million $ 4,758
Apr 13, 3 PM $ 0.115
+0.01%
$ 9.94 million $ 5,142
Apr 13, 2 PM $ 0.115
+0.00%
$ 9.91 million $ 4,979
Apr 13, 11 AM $ 0.112
+0.00%
$ 9.69 million $ 4,681
Apr 13, 1 AM $ 0.111
+0.17%
$ 9.57 million $ 4,780
Apr 13, 12 AM $ 0.11
+0.96%
$ 9.56 million $ 5,600
Apr 12, 11 PM $ 0.11
+0.00%
$ 9.49 million $ 5,460
Apr 12, 10 PM $ 0.111
+0.00%
$ 9.62 million $ 5,281
Apr 12, 9 PM $ 0.111
+1.19%
$ 9.62 million $ 5,180
Apr 12, 7 PM $ 0.121
+0.00%
$ 10.47 million $ 2,631
Apr 12, 6 PM $ 0.121
+0.00%
$ 10.51 million $ 2,641
Apr 12, 3 PM $ 0.119
+0.00%
$ 10.32 million $ 2,357
Apr 12, 2 PM $ 0.12
+0.00%
$ 10.4 million $ 2,355
Apr 12, 7 AM $ 0.122
+0.00%
$ 10.55 million $ 2,594
Apr 12, 3 AM $ 0.123
+0.00%
$ 10.61 million $ 2,400
Apr 12, 2 AM $ 0.122
-1.79%
$ 10.59 million $ 2,146
Apr 12, 1 AM $ 0.125
+2.09%
$ 10.79 million $ 2,285
Apr 11, 9 PM $ 0.123
-0.25%
$ 10.68 million $ 1,992
Apr 11, 8 PM $ 0.125
+0.00%
$ 10.79 million $ 2,267
Apr 11, 7 PM $ 0.126
+0.16%
$ 10.87 million $ 1,920