SOSANA Historical Data

SOSANA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.104
+0.00%
$ 9.01 million $ 2,248
Jun 25, 9 AM $ 0.11
-0.95%
$ 9.52 million $ 2,281
Jun 25, 8 AM $ 0.112
+0.00%
$ 9.65 million $ 1,902
Jun 25, 2 AM $ 0.11
+3.07%
$ 9.46 million $ 2,077
Jun 24, 11 PM $ 0.107
+0.46%
$ 9.24 million $ 1,132
Jun 24, 10 PM $ 0.106
-1.08%
$ 9.19 million $ 1,069
Jun 24, 8 PM $ 0.107
+0.00%
$ 9.21 million $ 1,302
Jun 24, 6 PM $ 0.103
+1.12%
$ 8.88 million $ 2,462
Jun 24, 6 AM $ 0.109
-1.39%
$ 9.41 million $ 7,240
Jun 24, 1 AM $ 0.111
+0.00%
$ 9.55 million $ 8,210
Jun 24, 12 AM $ 0.111
+0.00%
$ 9.55 million $ 8,055
Jun 23, 10 PM $ 0.109
+0.00%
$ 9.37 million $ 7,631
Jun 23, 8 PM $ 0.107
+3.78%
$ 9.2 million $ 7,576
Jun 23, 6 PM $ 0.102
+0.00%
$ 8.81 million $ 7,323
Jun 23, 5 PM $ 0.102
+0.05%
$ 8.84 million $ 7,323
Jun 23, 3 PM $ 0.1
-0.76%
$ 8.66 million $ 6,809
Jun 23, 2 PM $ 0.101
+1.36%
$ 8.68 million $ 6,583
Jun 23, 1 PM $ 0.0987
+1.67%
$ 8.51 million $ 6,145
Jun 23, 12 PM $ 0.0972
+0.31%
$ 8.39 million $ 5,684
Jun 23, 7 AM $ 0.113
+0.00%
$ 9.71 million $ 3,290
Jun 23, 4 AM $ 0.117
+0.10%
$ 10.07 million $ 2,803
Jun 23, 3 AM $ 0.114
-0.17%
$ 9.81 million $ 2,025
Jun 23, 2 AM $ 0.114
+0.00%
$ 9.8 million $ 1,888
Jun 23, 1 AM $ 0.114
+0.00%
$ 9.82 million $ 1,904
Jun 22, 10 PM $ 0.115
-0.28%
$ 9.89 million $ 1,804
Jun 22, 8 PM $ 0.115
-3.96%
$ 9.91 million $ 1,693
Jun 22, 4 PM $ 0.119
+0.00%
$ 10.3 million $ 3,302
Jun 22, 1 PM $ 0.122
+0.00%
$ 10.51 million $ 3,791
Jun 22, 12 PM $ 0.122
+0.00%
$ 10.52 million $ 3,721
Jun 22, 6 AM $ 0.124
+0.00%
$ 10.67 million $ 3,506
Jun 22, 5 AM $ 0.123
+0.00%
$ 10.6 million $ 3,680
Jun 22, 3 AM $ 0.124
+0.00%
$ 10.67 million $ 3,616
Jun 21, 8 PM $ 0.125
-0.69%
$ 10.76 million $ 3,987
Jun 21, 7 PM $ 0.126
+0.00%
$ 10.89 million $ 4,209
Jun 21, 6 PM $ 0.126
+5.03%
$ 10.87 million $ 4,106
Jun 21, 3 PM $ 0.12
+0.00%
$ 10.36 million $ 2,045
Jun 21, 2 PM $ 0.118
+0.00%
$ 10.21 million $ 2,460
Jun 21, 1 PM $ 0.119
+0.00%
$ 10.26 million $ 2,411
Jun 21, 5 AM $ 0.12
+0.00%
$ 10.32 million $ 2,613
Jun 21, 12 AM $ 0.121
+0.00%
$ 10.45 million $ 3,501
Jun 20, 11 PM $ 0.122
-0.94%
$ 10.51 million $ 3,362
Jun 20, 10 PM $ 0.121
+1.53%
$ 10.48 million $ 3,369
Jun 20, 9 PM $ 0.119
+0.00%
$ 10.27 million $ 3,305
Jun 20, 8 PM $ 0.119
-1.68%
$ 10.27 million $ 3,306
Jun 20, 3 PM $ 0.123
+1.29%
$ 10.58 million $ 3,907
Jun 20, 1 PM $ 0.12
-1.20%
$ 10.34 million $ 3,555
Jun 20, 12 PM $ 0.122
+0.00%
$ 10.51 million $ 3,428
Jun 20, 11 AM $ 0.122
+0.00%
$ 10.51 million $ 3,456
Jun 20, 9 AM $ 0.122
+0.00%
$ 10.49 million $ 3,733
Jun 20, 3 AM $ 0.12
+0.14%
$ 10.35 million $ 3,682