Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.108
-0.47%
$9.56 million $15,885
Aug 1, 3 PM $0.107
+0.00%
$9.54 million $16,253
Aug 1, 2 PM $0.108
+0.00%
$9.61 million $19,668
Aug 1, 10 AM $0.108
+0.00%
$9.62 million $19,690
Aug 1, 7 AM $0.108
-1.15%
$9.64 million $21,492
Aug 1, 6 AM $0.109
-0.02%
$9.71 million $26,994
Aug 1, 5 AM $0.11
+0.00%
$9.74 million $26,927
Aug 1, 3 AM $0.109
-0.14%
$9.7 million $26,940
Aug 1, 12 AM $0.109
-15.37%
$9.73 million $26,968
Jul 31, 11 PM $0.132
+0.00%
$11.77 million $22,383
Jul 31, 9 PM $0.132
+5.59%
$11.78 million $21,243
Jul 31, 7 PM $0.123
+2.82%
$10.95 million $15,769
Jul 31, 6 PM $0.116
+0.00%
$10.35 million $12,765
Jul 31, 5 PM $0.115
+0.10%
$10.25 million $12,744
Jul 31, 4 PM $0.114
+1.59%
$10.17 million $12,399
Jul 31, 3 PM $0.112
+0.00%
$9.98 million $10,020
Jul 31, 2 PM $0.107
-0.04%
$9.53 million $9,905
Jul 31, 10 AM $0.101
+0.00%
$8.96 million $10,259
Jul 31, 9 AM $0.101
-2.18%
$8.95 million $10,262
Jul 31, 8 AM $0.106
-1.36%
$9.38 million $9,129
Jul 31, 6 AM $0.108
-9.50%
$9.58 million $9,139
Jul 31, 5 AM $0.128
+0.00%
$11.35 million $4,141
Jul 31, 1 AM $0.129
+0.56%
$11.47 million $4,315
Jul 30, 10 PM $0.128
+0.00%
$11.34 million $4,367
Jul 30, 4 PM $0.128
+0.00%
$11.36 million $4,492
Jul 30, 3 PM $0.128
-0.15%
$11.35 million $4,379
Jul 30, 1 PM $0.127
+0.00%
$11.33 million $4,707
Jul 30, 12 PM $0.127
-2.48%
$11.33 million $4,695
Jul 30, 11 AM $0.133
+0.19%
$11.8 million $1,468
Jul 30, 8 AM $0.132
+0.00%
$11.72 million $2,044
Jul 30, 4 AM $0.132
+0.06%
$11.71 million $2,122
Jul 30, 3 AM $0.132
+0.00%
$11.76 million $1,840
Jul 30, 2 AM $0.133
-0.08%
$11.82 million $1,834
Jul 30, 1 AM $0.134
+0.02%
$11.87 million $1,562
Jul 30, 12 AM $0.133
+0.03%
$11.83 million $1,556
Jul 29, 9 PM $0.131
-0.01%
$11.67 million $1,467
Jul 29, 7 PM $0.134
+0.00%
$11.87 million $1,454
Jul 29, 3 PM $0.132
+0.00%
$11.77 million $1,503
Jul 29, 2 PM $0.132
-0.01%
$11.78 million $1,396
Jul 29, 1 PM $0.133
-0.33%
$11.83 million $1,055
Jul 29, 11 AM $0.134
+0.01%
$-- $842
Jul 29, 10 AM $0.135
+0.00%
$11.99 million $275
Jul 29, 5 AM $0.135
+0.00%
$11.98 million $1,242
Jul 29, 1 AM $0.135
+0.00%
$12.03 million $1,264
Jul 29, 12 AM $0.136
-0.07%
$12.05 million $1,240
Jul 28, 11 PM $0.135
+0.00%
$12.04 million $1,232
Jul 28, 9 PM $0.136
+0.10%
$12.13 million $1,528
Jul 28, 8 PM $0.136
+0.00%
$12.11 million $1,537
Jul 28, 3 PM $0.135
+0.00%
$12.03 million $1,545
Jul 28, 7 AM $0.135
+0.00%
$11.97 million $609