SOSANA Historical Data

SOSANA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.122
+0.15%
$ 10.48 million $ 3,952
Jun 19, 11 PM $ 0.122
+0.00%
$ 10.51 million $ 6,152
Jun 19, 8 PM $ 0.121
+0.00%
$ 10.47 million $ 6,688
Jun 19, 6 PM $ 0.122
+0.79%
$ 10.51 million $ 9,708
Jun 19, 5 PM $ 0.121
-0.03%
$ 10.41 million $ 8,818
Jun 19, 4 PM $ 0.121
+0.00%
$ 10.41 million $ 9,060
Jun 19, 3 PM $ 0.12
+0.00%
$ 10.37 million $ 9,153
Jun 19, 2 PM $ 0.121
-0.40%
$ 10.4 million $ 9,150
Jun 19, 1 PM $ 0.12
+0.19%
$ 10.38 million $ 9,669
Jun 19, 9 AM $ 0.12
+0.04%
$ 10.35 million $ 9,278
Jun 19, 2 AM $ 0.122
-0.45%
$ 10.54 million $ 9,457
Jun 19, 1 AM $ 0.122
-0.35%
$ 10.54 million $ 8,993
Jun 19, 12 AM $ 0.122
+1.68%
$ 10.51 million $ 7,718
Jun 18, 11 PM $ 0.12
+0.09%
$ 10.34 million $ 6,602
Jun 18, 9 PM $ 0.12
+0.00%
$ 10.37 million $ 7,689
Jun 18, 8 PM $ 0.121
+2.44%
$ 10.42 million $ 7,521
Jun 18, 7 PM $ 0.118
-3.47%
$ 10.18 million $ 6,908
Jun 18, 6 PM $ 0.121
-2.37%
$ 10.46 million $ 5,073
Jun 18, 5 PM $ 0.124
+0.08%
$ 10.72 million $ 4,304
Jun 18, 4 PM $ 0.125
+0.00%
$ 10.78 million $ 3,974
Jun 18, 2 PM $ 0.129
-0.04%
$ 11.12 million $ 5,865
Jun 18, 1 PM $ 0.128
-0.86%
$ 11.05 million $ 5,157
Jun 18, 6 AM $ 0.129
+0.00%
$ 11.1 million $ 4,862
Jun 18, 12 AM $ 0.132
+0.78%
$ 11.38 million $ 4,544
Jun 17, 11 PM $ 0.131
-0.12%
$ 11.29 million $ 4,548
Jun 17, 9 PM $ 0.137
+0.00%
$ 11.79 million $ 3,874
Jun 17, 7 PM $ 0.139
+0.00%
$ 12 million $ 4,398
Jun 17, 4 PM $ 0.139
+0.00%
$ 11.98 million $ 4,420
Jun 17, 3 PM $ 0.138
+2.66%
$ 11.9 million $ 4,419
Jun 17, 3 AM $ 0.138
+0.00%
$ 11.91 million $ 2,582
Jun 17, 2 AM $ 0.138
+0.00%
$ 11.87 million $ 2,765
Jun 16, 9 PM $ 0.143
-0.33%
$ 12.31 million $ 2,388
Jun 16, 8 PM $ 0.143
+0.54%
$ 12.34 million $ 2,284
Jun 16, 7 PM $ 0.143
+0.12%
$ 12.35 million $ 2,085
Jun 16, 3 AM $ 0.142
-0.28%
$ 12.28 million $ 2,093
Jun 16, 2 AM $ 0.142
-0.52%
$ 12.3 million $ 2,006
Jun 16, 1 AM $ 0.144
+0.00%
$ 12.47 million $ 2,027
Jun 16, 12 AM $ 0.144
-1.01%
$ 12.48 million $ 1,778
Jun 15, 11 PM $ 0.146
+0.91%
$ 12.6 million $ 1,820
Jun 15, 10 PM $ 0.145
+0.00%
$ 12.48 million $ 1,394
Jun 15, 9 PM $ 0.147
+0.00%
$ 12.68 million $ 1,409
Jun 15, 8 PM $ 0.147
-0.63%
$ 12.72 million $ 1,360
Jun 15, 7 PM $ 0.148
+0.29%
$ 12.82 million $ 1,081
Jun 15, 6 PM $ 0.149
+0.48%
$ 12.84 million $ 1,106
Jun 15, 5 PM $ 0.149
+0.00%
$ 12.89 million $ 1,078
Jun 15, 2 PM $ 0.146
+0.00%
$ 12.57 million $ 1,335
Jun 15, 1 PM $ 0.146
+1.58%
$ 12.61 million $ 1,978
Jun 15, 12 PM $ 0.143
+0.00%
$ 12.37 million $ 1,908
Jun 15, 5 AM $ 0.14
+0.00%
$ 12.08 million $ 1,963
Jun 15, 2 AM $ 0.14
+0.00%
$ 12.1 million $ 1,727