SOSANA Historical Data

SOSANA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.14
+0.00%
$ 12.1 million $ 1,727
Jun 15, 12 AM $ 0.141
+0.00%
$ 12.14 million $ 1,695
Jun 14, 9 PM $ 0.139
+0.00%
$ 11.98 million $ 2,131
Jun 14, 7 PM $ 0.133
+0.00%
$ 11.51 million $ 2,400
Jun 14, 3 PM $ 0.133
+0.00%
$ 11.51 million $ 2,321
Jun 14, 2 PM $ 0.135
+0.08%
$ 11.62 million $ 2,310
Jun 14, 1 PM $ 0.134
+0.28%
$ 11.58 million $ 2,099
Jun 14, 12 PM $ 0.134
-0.09%
$ 11.55 million $ 3,361
Jun 14, 12 AM $ 0.136
-0.24%
$ 11.71 million $ 3,325
Jun 13, 11 PM $ 0.136
-0.07%
$ 11.74 million $ 3,450
Jun 13, 10 PM $ 0.136
+1.65%
$ 11.76 million $ 3,302
Jun 13, 3 PM $ 0.133
+0.00%
$ 11.52 million $ 2,747
Jun 13, 2 PM $ 0.132
+0.00%
$ 11.42 million $ 5,751
Jun 13, 1 PM $ 0.132
+0.00%
$ 11.41 million $ 5,787
Jun 13, 6 AM $ 0.126
+0.00%
$ 10.88 million $ 4,000
Jun 13, 12 AM $ 0.127
-0.06%
$ 10.93 million $ 5,478
Jun 12, 9 PM $ 0.126
-0.11%
$ 10.91 million $ 5,297
Jun 12, 5 PM $ 0.129
+0.00%
$ 11.11 million $ 6,057
Jun 12, 4 PM $ 0.128
+0.00%
$ 11.03 million $ 5,933
Jun 12, 3 PM $ 0.129
+2.56%
$ 11.16 million $ 5,888
Jun 12, 2 PM $ 0.126
-6.88%
$ 10.9 million $ 5,336
Jun 12, 1 PM $ 0.136
+0.00%
$ 11.72 million $ 2,632
Jun 12, 1 AM $ 0.137
-0.19%
$ 11.86 million $ 3,203
Jun 12, 12 AM $ 0.138
-5.10%
$ 11.89 million $ 3,162
Jun 11, 9 PM $ 0.147
-0.79%
$ 12.66 million $ 1,374
Jun 11, 8 PM $ 0.148
-0.14%
$ 12.75 million $ 1,064
Jun 11, 7 PM $ 0.147
-0.06%
$ 12.72 million $ 1,057
Jun 11, 12 PM $ 0.143
-0.26%
$ 12.37 million $ 1,034
Jun 11, 4 AM $ 0.145
-0.69%
$ 12.53 million $ 1,922
Jun 11, 3 AM $ 0.146
+0.00%
$ 12.61 million $ 1,695
Jun 11, 1 AM $ 0.146
+0.00%
$ 12.57 million $ 1,665
Jun 10, 5 PM $ 0.144
+0.00%
$ 12.47 million $ 7,062
Jun 10, 4 PM $ 0.146
+0.00%
$ 12.61 million $ 8,351
Jun 10, 1 PM $ 0.144
+0.00%
$ 12.46 million $ 8,332
Jun 10, 12 PM $ 0.142
+0.00%
$ 12.31 million $ 8,331
Jun 10, 10 AM $ 0.143
+0.00%
$ 12.36 million $ 8,448
Jun 10, 7 AM $ 0.141
+0.00%
$ 12.2 million $ 9,534
Jun 10, 1 AM $ 0.145
+0.22%
$ 12.52 million $ 10,003
Jun 9, 8 PM $ 0.146
+9.09%
$ 12.61 million $ 10,981
Jun 9, 7 PM $ 0.134
+4.69%
$ 11.56 million $ 6,681
Jun 9, 5 PM $ 0.126
-6.35%
$ 10.9 million $ 5,669
Jun 9, 4 PM $ 0.135
+0.00%
$ 11.67 million $ 4,055
Jun 9, 2 PM $ 0.139
-0.02%
$ 12.02 million $ 4,630
Jun 9, 10 AM $ 0.137
+0.11%
$ 11.81 million $ 3,743
Jun 9, 9 AM $ 0.137
-0.43%
$ 11.81 million $ 3,686
Jun 9, 4 AM $ 0.145
+0.17%
$ 12.49 million $ 2,999
Jun 9, 3 AM $ 0.144
-1.20%
$ 12.47 million $ 3,024
Jun 9, 2 AM $ 0.147
+0.66%
$ 12.67 million $ 2,748
Jun 8, 11 PM $ 0.147
-1.37%
$ 12.71 million $ 2,823
Jun 8, 9 PM $ 0.152
-3.23%
$ 13.12 million $ 2,621