Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.133
+0.00%
$11.83 million $1,073
Jul 28, 3 AM $0.133
-0.12%
$11.83 million $1,259
Jul 28, 1 AM $0.133
+0.16%
$11.83 million $1,256
Jul 28, 12 AM $0.134
+0.00%
$11.93 million $1,487
Jul 27, 11 PM $0.135
+0.00%
$11.97 million $1,222
Jul 27, 10 PM $0.137
+0.00%
$12.19 million $1,227
Jul 27, 8 PM $0.138
+0.00%
$12.3 million $1,167
Jul 27, 6 PM $0.138
+0.00%
$12.24 million $1,168
Jul 27, 5 PM $0.138
+0.00%
$12.29 million $1,220
Jul 27, 4 PM $0.137
+0.00%
$12.2 million $1,216
Jul 27, 2 PM $0.138
+0.00%
$12.23 million $1,214
Jul 27, 1 PM $0.139
+0.00%
$12.4 million $1,147
Jul 27, 7 AM $0.14
-0.23%
$12.42 million $1,185
Jul 27, 5 AM $0.14
-0.29%
$12.46 million $1,620
Jul 27, 2 AM $0.14
+0.00%
$12.49 million $1,603
Jul 27, 1 AM $0.14
+0.00%
$12.46 million $1,719
Jul 27, 12 AM $0.14
-0.57%
$12.47 million $1,443
Jul 26, 5 PM $0.139
-0.08%
$12.37 million $2,970
Jul 26, 3 PM $0.139
+0.01%
$12.35 million $3,312
Jul 26, 2 PM $0.138
+0.00%
$12.31 million $3,291
Jul 26, 1 PM $0.138
+0.00%
$12.31 million $3,269
Jul 26, 11 AM $0.138
-0.17%
$12.31 million $3,539
Jul 26, 10 AM $0.139
-0.02%
$12.33 million $3,533
Jul 26, 8 AM $0.138
+0.00%
$12.3 million $3,603
Jul 26, 7 AM $0.139
+0.00%
$12.33 million $3,587
Jul 26, 6 AM $0.139
+0.00%
$12.33 million $2,657
Jul 26, 2 AM $0.14
-0.01%
$12.44 million $2,713
Jul 26, 1 AM $0.14
-0.04%
$12.45 million $2,604
Jul 26, 12 AM $0.14
+0.00%
$12.45 million $2,433
Jul 25, 11 PM $0.14
+0.00%
$12.43 million $2,427
Jul 25, 9 PM $0.14
+0.00%
$12.43 million $2,186
Jul 25, 8 PM $0.141
+0.00%
$12.52 million $2,188
Jul 25, 7 PM $0.141
-0.49%
$12.53 million $2,182
Jul 25, 5 PM $0.14
-0.23%
$12.43 million $1,088
Jul 25, 4 PM $0.14
-0.15%
$12.44 million $1,043
Jul 25, 12 PM $0.14
+0.00%
$12.42 million $1,098
Jul 25, 9 AM $0.14
+0.00%
$12.47 million $1,055
Jul 25, 8 AM $0.14
-0.06%
$12.45 million $1,147
Jul 25, 5 AM $0.141
-0.38%
$12.5 million $1,211
Jul 25, 4 AM $0.141
+0.01%
$12.54 million $1,236
Jul 25, 1 AM $0.141
+0.00%
$12.5 million $1,800
Jul 24, 11 PM $0.14
+0.00%
$12.47 million $2,090
Jul 24, 10 PM $0.141
+0.00%
$12.51 million $1,830
Jul 24, 7 PM $0.141
+0.00%
$12.51 million $1,987
Jul 24, 3 PM $0.141
+0.00%
$12.56 million $1,953
Jul 24, 2 PM $0.141
-0.50%
$12.53 million $2,118
Jul 24, 12 PM $0.144
+0.00%
$12.82 million $1,984
Jul 24, 9 AM $0.146
+0.00%
$-- $2,153
Jul 24, 8 AM $0.146
-0.10%
$12.97 million $2,083
Jul 24, 5 AM $0.146
+0.00%
$-- $3,101