Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.146
+0.00%
$12.97 million $3,064
Jul 24, 3 AM $0.146
+0.00%
$12.97 million $2,998
Jul 24, 1 AM $0.146
-0.56%
$12.99 million $3,568
Jul 23, 10 PM $0.148
+0.00%
$13.15 million $3,336
Jul 23, 9 PM $0.148
+0.00%
$13.12 million $3,491
Jul 23, 7 PM $0.147
-0.02%
$13.09 million $3,432
Jul 23, 4 PM $0.148
+0.00%
$13.16 million $4,688
Jul 23, 3 PM $0.148
+0.00%
$13.2 million $4,924
Jul 23, 2 PM $0.15
+0.00%
$13.34 million $5,218
Jul 23, 1 PM $0.15
-0.11%
$13.33 million $5,202
Jul 23, 12 PM $0.152
+0.00%
$13.49 million $5,183
Jul 23, 11 AM $0.152
-0.25%
$13.51 million $5,283
Jul 23, 9 AM $0.152
+0.00%
$13.51 million $5,167
Jul 23, 7 AM $0.152
+0.00%
$13.5 million $5,242
Jul 23, 6 AM $0.152
+0.00%
$13.51 million $4,083
Jul 23, 3 AM $0.15
+0.00%
$13.33 million $8,812
Jul 23, 2 AM $0.15
-0.18%
$13.36 million $8,756
Jul 23, 1 AM $0.151
-0.31%
$13.46 million $8,505
Jul 23, 12 AM $0.153
+0.00%
$13.58 million $9,219
Jul 22, 10 PM $0.152
+0.23%
$13.47 million $10,083
Jul 22, 7 PM $0.151
+0.16%
$13.42 million $9,912
Jul 22, 6 PM $0.151
+0.00%
$13.45 million $9,904
Jul 22, 5 PM $0.153
-0.33%
$13.58 million $9,639
Jul 22, 4 PM $0.153
+0.00%
$13.62 million $8,583
Jul 22, 3 PM $0.152
+0.00%
$13.49 million $7,993
Jul 22, 2 PM $0.15
-0.22%
$13.29 million $7,792
Jul 22, 1 PM $0.149
+0.00%
$13.23 million $7,628
Jul 22, 12 PM $0.149
-0.51%
$13.23 million $7,636
Jul 22, 10 AM $0.15
+0.00%
$13.32 million $7,491
Jul 22, 9 AM $0.15
+0.01%
$13.29 million $7,474
Jul 22, 8 AM $0.149
+0.00%
$13.28 million $7,433
Jul 22, 6 AM $0.149
-0.56%
$13.25 million $7,330
Jul 22, 5 AM $0.15
+0.01%
$13.34 million $7,421
Jul 22, 2 AM $0.143
+0.00%
$12.69 million $2,473
Jul 22, 1 AM $0.143
+0.01%
$12.75 million $2,588
Jul 22, 12 AM $0.144
-0.27%
$12.76 million $2,338
Jul 21, 8 PM $0.142
-0.01%
$12.58 million $1,054
Jul 21, 7 PM $0.141
+0.00%
$12.56 million $4,135
Jul 21, 4 PM $0.142
+0.00%
$12.6 million $5,044
Jul 21, 12 PM $0.143
+0.00%
$12.68 million $5,385
Jul 21, 8 AM $0.143
+0.00%
$12.69 million $6,039
Jul 21, 6 AM $0.143
+0.00%
$12.72 million $7,007
Jul 21, 5 AM $0.143
-0.08%
$12.69 million $7,220
Jul 21, 2 AM $0.142
-0.05%
$12.6 million $8,796
Jul 21, 1 AM $0.142
-0.33%
$12.62 million $8,661
Jul 20, 11 PM $0.141
+0.00%
$12.57 million $8,619
Jul 20, 8 PM $0.142
+0.03%
$12.63 million $10,242
Jul 20, 7 PM $0.142
+3.82%
$12.59 million $10,083
Jul 20, 6 PM $0.136
-0.28%
$12.1 million $6,481
Jul 20, 5 PM $0.135
+0.05%
$12.02 million $6,509