SOSANA Historical Data

SOSANA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.152
-3.23%
$ 13.12 million $ 2,621
Jun 8, 2 PM $ 0.159
-0.24%
$ 13.74 million $ 2,052
Jun 8, 8 AM $ 0.158
+0.66%
$ 13.64 million $ 2,902
Jun 8, 2 AM $ 0.157
+0.00%
$ 13.6 million $ 2,483
Jun 7, 11 PM $ 0.155
+0.00%
$ 13.4 million $ 2,209
Jun 7, 7 PM $ 0.153
-0.93%
$ 13.22 million $ 2,116
Jun 7, 4 PM $ 0.153
-1.13%
$ 13.18 million $ 1,841
Jun 7, 3 PM $ 0.154
+0.84%
$ 13.29 million $ 1,640
Jun 7, 10 AM $ 0.153
-0.58%
$ 13.23 million $ 2,322
Jun 7, 7 AM $ 0.15
-0.07%
$ 12.98 million $ 1,268
Jun 6, 6 PM $ 0.144
-0.08%
$ 12.46 million $ 5,911
Jun 6, 3 PM $ 0.146
+0.00%
$ 12.61 million $ 5,666
Jun 6, 2 PM $ 0.146
+0.00%
$ 12.61 million $ 5,653
Jun 6, 1 PM $ 0.147
+1.72%
$ 12.71 million $ 5,717
Jun 6, 12 PM $ 0.145
+0.03%
$ 12.5 million $ 5,567
Jun 6, 12 AM $ 0.151
+0.92%
$ 13.03 million $ 6,591
Jun 5, 10 PM $ 0.151
+0.92%
$ 13.09 million $ 6,499
Jun 5, 9 PM $ 0.147
+3.90%
$ 12.7 million $ 3,877
Jun 5, 8 PM $ 0.139
+0.00%
$ -- $ 3,386
Jun 5, 7 PM $ 0.139
-2.88%
$ 12.02 million $ 3,395
Jun 5, 2 PM $ 0.149
-1.13%
$ 12.87 million $ 2,021
Jun 5, 12 PM $ 0.151
-1.14%
$ 13.02 million $ 1,898
Jun 5, 10 AM $ 0.154
+0.00%
$ 13.34 million $ 1,677
Jun 5, 9 AM $ 0.153
+1.17%
$ 13.26 million $ 1,592
Jun 5, 2 AM $ 0.161
+0.00%
$ 13.91 million $ 4,393
Jun 5, 1 AM $ 0.161
+0.75%
$ 13.87 million $ 4,573
Jun 4, 9 PM $ 0.159
+0.00%
$ 13.75 million $ 5,538
Jun 4, 7 PM $ 0.164
+0.00%
$ 14.18 million $ 5,761
Jun 4, 6 PM $ 0.164
+0.00%
$ 14.18 million $ 5,834
Jun 4, 5 PM $ 0.164
+0.00%
$ 14.17 million $ 5,948
Jun 4, 6 AM $ 0.168
+1.86%
$ 14.55 million $ 5,981
Jun 4, 3 AM $ 0.163
+0.00%
$ 14.11 million $ 4,880
Jun 4, 2 AM $ 0.16
+3.74%
$ 13.8 million $ 3,851
Jun 4, 1 AM $ 0.154
-2.72%
$ 13.34 million $ 2,461
Jun 4, 12 AM $ 0.158
+0.50%
$ 13.66 million $ 2,587
Jun 3, 11 PM $ 0.16
-1.46%
$ 13.81 million $ 2,379
Jun 3, 8 PM $ 0.161
+0.00%
$ 13.93 million $ 2,362
Jun 3, 7 PM $ 0.164
-1.00%
$ 14.16 million $ 2,345
Jun 3, 6 PM $ 0.166
-0.02%
$ 14.3 million $ 2,071
Jun 3, 5 PM $ 0.166
+0.46%
$ 14.36 million $ 1,916
Jun 3, 3 PM $ 0.166
-0.43%
$ 14.33 million $ 1,698
Jun 3, 2 PM $ 0.167
-0.01%
$ 14.42 million $ 1,651
Jun 3, 12 PM $ 0.169
+0.00%
$ 14.59 million $ 2,852
Jun 3, 10 AM $ 0.17
-0.04%
$ 14.65 million $ 3,069
Jun 3, 1 AM $ 0.17
+0.56%
$ 14.68 million $ 3,724
Jun 2, 11 PM $ 0.165
-1.48%
$ 14.26 million $ 4,031
Jun 2, 10 PM $ 0.167
-0.73%
$ 14.39 million $ 3,721
Jun 2, 9 PM $ 0.168
+0.00%
$ 14.48 million $ 3,637
Jun 2, 5 PM $ 0.171
+0.00%
$ 14.75 million $ 4,901
Jun 2, 4 PM $ 0.172
+1.66%
$ 14.88 million $ 4,675