SOSANA Historical Data

SOSANA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.172
+1.66%
$ 14.88 million $ 4,675
Jun 2, 2 PM $ 0.174
-3.29%
$ 15.03 million $ 6,650
Jun 2, 1 PM $ 0.18
+1.35%
$ 15.54 million $ 6,086
Jun 2, 12 PM $ 0.178
+0.00%
$ 15.38 million $ 5,800
Jun 2, 11 AM $ 0.181
+0.00%
$ 15.6 million $ 5,545
Jun 2, 8 AM $ 0.181
+0.00%
$ 15.65 million $ 5,439
Jun 2, 7 AM $ 0.181
+0.15%
$ 15.61 million $ 5,456
Jun 2, 6 AM $ 0.181
-0.92%
$ 15.59 million $ 5,747
Jun 2, 5 AM $ 0.182
-1.92%
$ 15.74 million $ 5,644
Jun 2, 4 AM $ 0.186
-0.51%
$ 16.03 million $ 5,556
Jun 2, 3 AM $ 0.186
+0.00%
$ 16.04 million $ 5,508
Jun 2, 2 AM $ 0.185
+0.23%
$ 15.98 million $ 5,409
Jun 2, 1 AM $ 0.186
-1.44%
$ 16.05 million $ 5,330
Jun 2, 12 AM $ 0.189
-0.84%
$ 16.28 million $ 5,036
Jun 1, 11 PM $ 0.19
+0.03%
$ 16.42 million $ 4,583
Jun 1, 10 PM $ 0.189
-0.02%
$ 16.28 million $ 4,547
Jun 1, 9 PM $ 0.189
-0.15%
$ 16.32 million $ 5,042
Jun 1, 8 PM $ 0.189
+0.58%
$ 16.34 million $ 4,947
Jun 1, 7 PM $ 0.185
+0.00%
$ 15.99 million $ 3,911
Jun 1, 6 PM $ 0.185
+0.13%
$ 15.94 million $ 3,769
Jun 1, 5 PM $ 0.183
+0.00%
$ 15.81 million $ 3,932
Jun 1, 4 PM $ 0.183
+0.38%
$ 15.79 million $ 3,941
Jun 1, 3 PM $ 0.183
+3.47%
$ 15.76 million $ 3,905
Jun 1, 1 PM $ 0.185
+0.00%
$ 15.95 million $ 1,911
Jun 1, 12 PM $ 0.185
+0.00%
$ 15.95 million $ 1,906
Jun 1, 11 AM $ 0.184
+0.00%
$ 15.92 million $ 1,863
Jun 1, 10 AM $ 0.185
+0.00%
$ 15.95 million $ 1,828
Jun 1, 3 AM $ 0.186
+0.00%
$ 16.01 million $ 2,233
Jun 1, 2 AM $ 0.185
+0.00%
$ 15.98 million $ 2,313
Jun 1, 1 AM $ 0.185
-1.04%
$ 15.96 million $ 2,270
Jun 1, 12 AM $ 0.187
+0.07%
$ 16.09 million $ 2,292
May 31, 11 PM $ 0.187
+0.00%
$ 16.16 million $ 2,135
May 31, 10 PM $ 0.187
-2.03%
$ 16.17 million $ 2,183
May 31, 9 PM $ 0.19
+0.00%
$ 16.41 million $ 1,610
May 31, 8 PM $ 0.19
+0.50%
$ 16.43 million $ 1,601
May 31, 7 PM $ 0.19
-0.03%
$ 16.38 million $ 1,615
May 31, 6 PM $ 0.19
+0.00%
$ 16.36 million $ 1,630
May 31, 5 PM $ 0.189
+0.59%
$ 16.34 million $ 1,543
May 31, 4 PM $ 0.189
-0.19%
$ 16.35 million $ 1,614
May 31, 3 PM $ 0.19
+0.00%
$ 16.35 million $ 1,869
May 31, 12 PM $ 0.191
-0.21%
$ 16.46 million $ 4,361
May 31, 8 AM $ 0.192
+0.00%
$ 16.54 million $ 4,299
May 31, 7 AM $ 0.192
-0.47%
$ 16.58 million $ 4,277
May 31, 6 AM $ 0.193
-0.57%
$ 16.61 million $ 4,123
May 31, 5 AM $ 0.193
-0.57%
$ 16.7 million $ 3,818
May 31, 3 AM $ 0.195
-0.04%
$ 16.87 million $ 3,622
May 31, 1 AM $ 0.196
+0.00%
$ 16.87 million $ 4,809
May 30, 11 PM $ 0.195
-0.20%
$ 16.82 million $ 4,821
May 30, 8 PM $ 0.196
+0.00%
$ 16.92 million $ 5,099
May 30, 7 PM $ 0.197
+0.11%
$ 16.98 million $ 5,029