Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.135
-0.05%
$12.02 million $6,338
Jul 20, 1 PM $0.133
-0.53%
$11.85 million $7,501
Jul 20, 11 AM $0.135
-0.04%
$11.97 million $7,052
Jul 20, 10 AM $0.135
+0.00%
$11.97 million $6,973
Jul 20, 7 AM $0.134
+0.00%
$11.87 million $6,039
Jul 20, 6 AM $0.132
+0.00%
$11.76 million $6,754
Jul 20, 5 AM $0.132
-0.17%
$11.71 million $6,905
Jul 20, 3 AM $0.131
-0.28%
$11.61 million $7,063
Jul 20, 2 AM $0.131
+0.50%
$11.67 million $6,924
Jul 20, 12 AM $0.131
+0.00%
$11.67 million $6,764
Jul 19, 10 PM $0.13
-1.25%
$11.58 million $5,691
Jul 19, 9 PM $0.132
-0.20%
$11.74 million $5,363
Jul 19, 6 PM $0.132
-0.30%
$11.72 million $5,295
Jul 19, 5 PM $0.133
-0.19%
$11.81 million $5,042
Jul 19, 4 PM $0.133
+0.34%
$11.83 million $5,047
Jul 19, 3 PM $0.133
+0.17%
$11.8 million $4,603
Jul 19, 2 PM $0.133
+0.23%
$11.8 million $4,244
Jul 19, 11 AM $0.132
+0.04%
$11.74 million $4,579
Jul 19, 10 AM $0.132
+0.00%
$11.7 million $4,183
Jul 19, 9 AM $0.132
+0.00%
$11.71 million $4,193
Jul 19, 8 AM $0.132
+0.13%
$11.74 million $4,164
Jul 19, 7 AM $0.132
-0.11%
$11.7 million $5,044
Jul 19, 6 AM $0.132
+0.24%
$11.73 million $4,641
Jul 19, 5 AM $0.132
+0.28%
$11.7 million $3,711
Jul 19, 4 AM $0.129
-0.13%
$11.43 million $2,283
Jul 19, 2 AM $0.129
+0.34%
$11.51 million $2,170
Jul 19, 1 AM $0.128
+0.00%
$11.42 million $4,149
Jul 18, 5 PM $0.128
+0.58%
$11.37 million $6,462
Jul 18, 4 PM $0.127
-0.07%
$11.29 million $6,621
Jul 18, 2 PM $0.127
+0.00%
$11.33 million $6,713
Jul 18, 1 PM $0.127
+0.00%
$11.26 million $6,900
Jul 18, 12 PM $0.127
+0.00%
$11.3 million $6,802
Jul 18, 7 AM $0.127
+0.06%
$11.32 million $7,663
Jul 18, 5 AM $0.124
+0.00%
$11.01 million $6,485
Jul 18, 2 AM $0.125
-0.09%
$11.09 million $6,490
Jul 18, 1 AM $0.117
-0.83%
$10.38 million $3,921
Jul 18, 12 AM $0.111
+0.20%
$9.87 million $2,280
Jul 17, 7 PM $0.111
+0.00%
$9.87 million $2,088
Jul 17, 6 PM $0.11
+0.00%
$9.81 million $2,081
Jul 17, 5 PM $0.111
-0.32%
$9.83 million $2,077
Jul 17, 3 PM $0.11
+1.53%
$9.73 million $1,401
Jul 17, 1 PM $0.108
+0.00%
$9.57 million $1,168
Jul 17, 9 AM $0.108
+0.00%
$9.58 million $425
Jul 17, 1 AM $0.106
+0.00%
$9.46 million $624
Jul 16, 4 PM $0.109
+0.00%
$9.67 million $3,971
Jul 16, 1 PM $0.109
+0.00%
$9.67 million $4,118
Jul 16, 7 AM $0.11
+0.00%
$9.81 million $3,977
Jul 16, 5 AM $0.108
+0.00%
$9.61 million $3,771
Jul 16, 4 AM $0.108
+0.00%
$9.6 million $3,758
Jul 16, 1 AM $0.108
+0.00%
$9.59 million $4,624