Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.108
+0.00%
$-- $4,776
Jul 15, 7 PM $0.108
+0.00%
$9.64 million $4,701
Jul 15, 6 PM $0.11
-8.29%
$9.79 million $4,827
Jul 15, 5 PM $0.118
+0.00%
$10.48 million $1,748
Jul 15, 3 PM $0.118
+0.00%
$10.52 million $1,687
Jul 15, 2 PM $0.119
+0.00%
$10.54 million $1,746
Jul 15, 11 AM $0.118
+0.00%
$10.5 million $1,996
Jul 15, 10 AM $0.119
+0.00%
$10.55 million $5,527
Jul 15, 3 AM $0.119
+0.00%
$10.58 million $5,592
Jul 15, 2 AM $0.118
+0.00%
$10.5 million $4,502
Jul 14, 8 PM $0.114
-0.08%
$10.16 million $5,622
Jul 14, 7 PM $0.114
-0.08%
$10.14 million $5,481
Jul 14, 5 PM $0.113
+0.00%
$10.08 million $5,858
Jul 14, 4 PM $0.114
+0.00%
$10.14 million $6,601
Jul 14, 3 PM $0.114
-0.19%
$10.13 million $6,549
Jul 14, 2 PM $0.114
+0.00%
$10.1 million $6,412
Jul 14, 1 PM $0.114
-0.52%
$10.13 million $6,333
Jul 14, 11 AM $0.113
+11.42%
$10.06 million $6,039
Jul 14, 6 AM $0.101
+0.00%
$8.95 million $2,643
Jul 14, 5 AM $0.101
-0.09%
$8.97 million $2,638
Jul 14, 12 AM $0.101
+0.32%
$8.95 million $3,298
Jul 13, 11 PM $0.1
-2.78%
$8.9 million $3,147
Jul 13, 7 PM $0.103
+0.00%
$9.13 million $3,505
Jul 13, 6 PM $0.102
+0.04%
$9.11 million $3,502
Jul 13, 5 PM $0.102
+1.52%
$9.03 million $2,500
Jul 13, 4 PM $0.1
+0.00%
$8.92 million $2,393
Jul 13, 2 PM $0.102
+0.00%
$9.03 million $2,401
Jul 13, 1 PM $0.101
-0.05%
$9 million $2,890
Jul 13, 12 PM $0.101
+0.00%
$9 million $2,860
Jul 13, 11 AM $0.102
+0.00%
$9.08 million $2,870
Jul 13, 10 AM $0.102
+0.15%
$9.1 million $2,862
Jul 13, 8 AM $0.102
+0.36%
$9.07 million $2,545
Jul 13, 7 AM $0.102
-0.05%
$9.03 million $2,544
Jul 13, 2 AM $0.101
+0.00%
$9.02 million $3,275
Jul 13, 1 AM $0.104
+0.00%
$9.24 million $2,849
Jul 12, 11 PM $0.102
+0.00%
$9.07 million $2,867
Jul 12, 8 PM $0.103
+3.77%
$9.15 million $1,780
Jul 12, 7 PM $0.0993
+0.05%
$8.82 million $1,847
Jul 12, 5 PM $0.0989
+0.00%
$8.79 million $3,991
Jul 12, 3 PM $0.0987
+0.00%
$8.77 million $4,605
Jul 12, 2 PM $0.0982
+0.00%
$8.73 million $4,397
Jul 12, 12 PM $0.0994
+0.00%
$8.83 million $5,084
Jul 12, 7 AM $0.0992
+0.00%
$8.82 million $5,139
Jul 12, 6 AM $0.0986
+0.00%
$8.76 million $5,278
Jul 12, 4 AM $0.0993
-0.10%
$8.82 million $5,281
Jul 11, 9 PM $0.0981
+0.00%
$8.72 million $6,487
Jul 11, 8 PM $0.0977
+0.00%
$8.68 million $6,702
Jul 11, 7 PM $0.098
-0.44%
$8.71 million $6,652
Jul 11, 6 PM $0.0995
+0.00%
$8.84 million $6,958
Jul 11, 5 PM $0.0983
+5.30%
$8.74 million $5,256