SOSANA Historical Data

SOSANA Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.197
-0.06%
$ 16.99 million $ 4,923
May 30, 4 PM $ 0.197
+0.88%
$ 16.98 million $ 5,019
May 30, 2 PM $ 0.196
+0.37%
$ 16.87 million $ 4,898
May 30, 1 PM $ 0.195
-0.01%
$ 16.82 million $ 2,552
May 30, 4 AM $ 0.196
+0.00%
$ 16.93 million $ 2,899
May 30, 3 AM $ 0.197
-1.86%
$ 16.96 million $ 2,910
May 30, 1 AM $ 0.198
+0.00%
$ 17.09 million $ 2,804
May 30, 12 AM $ 0.195
+0.08%
$ 16.79 million $ 2,416
May 29, 11 PM $ 0.195
+0.24%
$ 16.82 million $ 2,383
May 29, 9 PM $ 0.196
+0.00%
$ 16.87 million $ 2,688
May 29, 6 PM $ 0.197
+0.00%
$ 17 million $ 6,009
May 29, 4 PM $ 0.197
+0.78%
$ 16.98 million $ 6,263
May 29, 3 PM $ 0.195
+0.77%
$ 16.85 million $ 6,568
May 29, 2 PM $ 0.194
+1.11%
$ 16.76 million $ 6,863
May 29, 12 PM $ 0.195
-0.40%
$ 16.8 million $ 7,024
May 29, 7 AM $ 0.198
+0.00%
$ 17.05 million $ 6,948
May 29, 6 AM $ 0.197
+0.00%
$ 17.01 million $ 7,036
May 29, 5 AM $ 0.2
+0.00%
$ 17.23 million $ 6,748
May 29, 3 AM $ 0.198
-0.81%
$ 17.12 million $ 6,513
May 29, 2 AM $ 0.201
-0.48%
$ 17.31 million $ 5,963
May 29, 1 AM $ 0.203
-0.03%
$ 17.51 million $ 5,874
May 28, 10 PM $ 0.202
-3.03%
$ 17.45 million $ 6,103
May 28, 8 PM $ 0.217
-0.95%
$ 18.72 million $ 5,062
May 28, 7 PM $ 0.218
-0.31%
$ 18.79 million $ 4,796
May 28, 6 PM $ 0.211
+0.19%
$ 18.24 million $ 2,990
May 28, 5 PM $ 0.215
+0.00%
$ 18.6 million $ 2,435
May 28, 3 PM $ 0.212
+1.74%
$ 18.3 million $ 1,847
May 28, 2 PM $ 0.206
-1.25%
$ 17.79 million $ 1,252
May 28, 11 AM $ 0.21
+0.00%
$ 18.15 million $ 1,609
May 28, 8 AM $ 0.21
-0.34%
$ 18.12 million $ 1,590
May 28, 3 AM $ 0.215
+0.00%
$ 18.53 million $ 1,560
May 28, 2 AM $ 0.215
+0.00%
$ 18.58 million $ 1,549
May 28, 1 AM $ 0.216
+0.08%
$ 18.68 million $ 1,774
May 28, 12 AM $ 0.216
+0.54%
$ 18.62 million $ 1,748
May 27, 11 PM $ 0.215
+0.00%
$ 18.51 million $ 1,728
May 27, 9 PM $ 0.22
+0.00%
$ 18.99 million $ 1,702
May 27, 8 PM $ 0.219
+0.22%
$ 18.94 million $ 1,510
May 27, 5 PM $ 0.22
+0.00%
$ 19.02 million $ 1,551
May 27, 4 PM $ 0.221
+0.01%
$ 19.1 million $ 6,835
May 27, 3 PM $ 0.22
-0.71%
$ 19 million $ 6,807
May 27, 2 PM $ 0.221
+0.00%
$ 19.1 million $ 6,721
May 27, 1 PM $ 0.228
-0.21%
$ 19.66 million $ 6,636
May 27, 2 AM $ 0.229
-1.65%
$ 19.72 million $ 9,484
May 27, 1 AM $ 0.233
+0.42%
$ 20.08 million $ 9,243
May 26, 10 PM $ 0.231
-0.29%
$ 19.97 million $ 9,110
May 26, 9 PM $ 0.233
+0.00%
$ 20.11 million $ 9,051
May 26, 6 PM $ 0.232
+0.00%
$ 20.07 million $ 11,886
May 26, 5 PM $ 0.233
+10.63%
$ 20.07 million $ 12,129
May 26, 4 PM $ 0.21
+0.00%
$ 18.14 million $ 7,030
May 26, 2 PM $ 0.212
+0.00%
$ 18.33 million $ 10,251