SOSANA Historical Data

SOSANA Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.212
+0.00%
$ 18.33 million $ 10,251
May 26, 1 PM $ 0.212
-10.74%
$ 18.32 million $ 13,176
May 26, 12 PM $ 0.238
-0.43%
$ 20.55 million $ 10,909
May 26, 11 AM $ 0.239
+0.07%
$ 20.64 million $ 10,740
May 26, 10 AM $ 0.24
-0.01%
$ 20.69 million $ 10,740
May 26, 8 AM $ 0.238
+0.00%
$ 20.56 million $ 10,308
May 26, 6 AM $ 0.239
+0.42%
$ 20.65 million $ 10,079
May 26, 3 AM $ 0.237
+0.00%
$ 20.48 million $ 9,906
May 26, 2 AM $ 0.237
+0.00%
$ 20.48 million $ 9,942
May 26, 12 AM $ 0.239
-0.92%
$ 20.63 million $ 10,303
May 25, 11 PM $ 0.241
+0.00%
$ 20.83 million $ 10,442
May 25, 8 PM $ 0.242
+2.73%
$ 20.89 million $ 10,651
May 25, 6 PM $ 0.24
-3.56%
$ 20.68 million $ 8,468
May 25, 3 PM $ 0.246
-1.61%
$ 21.22 million $ 6,898
May 25, 2 PM $ 0.25
-1.00%
$ 21.55 million $ 6,400
May 25, 1 PM $ 0.253
-0.30%
$ 21.82 million $ 1,542
May 25, 6 AM $ 0.255
+0.00%
$ 22 million $ 1,533
May 25, 4 AM $ 0.253
+0.00%
$ 21.82 million $ 1,523
May 25, 1 AM $ 0.258
-0.44%
$ 22.26 million $ 1,622
May 25, 12 AM $ 0.26
-0.09%
$ 22.42 million $ 1,452
May 24, 11 PM $ 0.26
+0.53%
$ 22.45 million $ 1,657
May 24, 10 PM $ 0.258
+0.00%
$ 22.25 million $ 1,483
May 24, 8 PM $ 0.259
-0.43%
$ 22.32 million $ 1,451
May 24, 7 PM $ 0.26
+0.00%
$ 22.41 million $ 1,653
May 24, 5 PM $ 0.26
-0.13%
$ 22.48 million $ 2,075
May 24, 8 AM $ 0.263
+0.00%
$ 22.73 million $ 1,813
May 24, 7 AM $ 0.263
+0.00%
$ 22.66 million $ 1,677
May 24, 6 AM $ 0.262
+0.00%
$ 22.62 million $ 1,682
May 24, 5 AM $ 0.263
-0.15%
$ 22.67 million $ 1,642
May 24, 4 AM $ 0.263
+0.00%
$ 22.71 million $ 1,686
May 24, 2 AM $ 0.263
-1.53%
$ 22.71 million $ 1,707
May 24, 12 AM $ 0.265
+0.00%
$ 22.9 million $ 1,031
May 23, 8 PM $ 0.263
-1.40%
$ 22.71 million $ 3,954
May 23, 7 PM $ 0.268
+0.00%
$ 23.1 million $ 3,626
May 23, 6 PM $ 0.269
+0.38%
$ 23.21 million $ 3,549
May 23, 5 AM $ 0.268
+0.00%
$ 23.1 million $ 4,741
May 23, 1 AM $ 0.268
+0.02%
$ 23.16 million $ 4,989
May 22, 11 PM $ 0.269
-1.32%
$ 23.26 million $ 5,464
May 22, 10 PM $ 0.275
-0.21%
$ 23.74 million $ 5,213
May 22, 9 PM $ 0.271
+0.58%
$ 23.4 million $ 4,278
May 22, 8 PM $ 0.27
+2.81%
$ 23.3 million $ 3,980
May 22, 5 PM $ 0.268
-0.15%
$ 23.14 million $ 3,006
May 22, 4 PM $ 0.269
+0.00%
$ 23.25 million $ 3,002
May 22, 3 PM $ 0.27
+0.16%
$ 23.27 million $ 3,008
May 22, 2 PM $ 0.272
+0.00%
$ 23.46 million $ 3,118
May 22, 1 PM $ 0.273
+0.00%
$ 23.6 million $ 3,143
May 22, 9 AM $ 0.278
+1.99%
$ 23.99 million $ 1,491
May 22, 7 AM $ 0.27
+0.00%
$ 23.35 million $ 1,550
May 22, 3 AM $ 0.272
-2.05%
$ 23.49 million $ 1,616
May 22, 2 AM $ 0.278
+0.00%
$ 23.97 million $ 1,350