Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0887
+0.00%
$7.88 million $2,139
Jul 7, 9 AM $0.0882
+0.00%
$7.84 million $2,141
Jul 7, 8 AM $0.0883
-0.14%
$7.85 million $2,143
Jul 7, 6 AM $0.088
+0.00%
$7.82 million $2,068
Jul 7, 5 AM $0.0874
+0.00%
$7.77 million $2,018
Jul 7, 4 AM $0.0872
+0.00%
$7.76 million $1,992
Jul 7, 2 AM $0.0882
+0.00%
$7.84 million $2,078
Jul 7, 1 AM $0.0883
+1.13%
$7.85 million $1,824
Jul 7, 12 AM $0.0876
+0.00%
$7.79 million $1,093
Jul 6, 11 PM $0.088
+0.01%
$7.82 million $1,171
Jul 6, 10 PM $0.0884
+0.00%
$7.85 million $1,459
Jul 6, 8 PM $0.0877
+0.00%
$7.8 million $2,143
Jul 6, 7 PM $0.0878
+0.00%
$7.8 million $2,240
Jul 6, 6 PM $0.0872
-0.09%
$7.75 million $6,593
Jul 6, 5 PM $0.0872
+0.04%
$7.75 million $6,483
Jul 6, 4 PM $0.087
+0.94%
$7.73 million $6,393
Jul 6, 2 PM $0.085
+0.00%
$7.55 million $6,352
Jul 6, 1 PM $0.0855
+0.00%
$7.6 million $6,400
Jul 6, 12 PM $0.0849
+0.00%
$7.55 million $6,675
Jul 6, 11 AM $0.0855
+0.00%
$7.6 million $6,899
Jul 6, 8 AM $0.0851
+0.00%
$7.56 million $6,559
Jul 6, 6 AM $0.0846
+0.00%
$7.52 million $6,635
Jul 6, 2 AM $0.0856
+0.03%
$7.61 million $6,696
Jul 6, 1 AM $0.0856
+0.00%
$7.61 million $6,603
Jul 6, 12 AM $0.086
+0.00%
$7.64 million $6,602
Jul 5, 11 PM $0.086
-1.11%
$7.64 million $6,676
Jul 5, 9 PM $0.0849
+0.00%
$7.54 million $6,209
Jul 5, 8 PM $0.0849
+1.34%
$7.54 million $6,154
Jul 5, 7 PM $0.0835
-13.86%
$7.42 million $5,685
Jul 5, 3 PM $0.0969
+0.00%
$8.61 million $4,519
Jul 5, 2 PM $0.0979
-0.16%
$8.7 million $4,290
Jul 5, 1 PM $0.098
+1.20%
$8.71 million $4,131
Jul 5, 4 AM $0.0963
+0.00%
$8.3 million $4,281
Jul 5, 3 AM $0.0963
+0.00%
$8.3 million $4,281
Jul 5, 2 AM $0.0964
+0.00%
$8.31 million $4,357
Jul 4, 10 PM $0.097
+0.00%
$8.37 million $4,619
Jul 4, 9 PM $0.0955
+0.00%
$8.24 million $4,207
Jul 4, 7 PM $0.0956
-4.89%
$8.24 million $4,602
Jul 4, 6 PM $0.102
+0.00%
$8.78 million $3,824
Jul 4, 5 PM $0.101
+0.41%
$8.75 million $3,740
Jul 4, 4 PM $0.101
+0.49%
$8.73 million $5,734
Jul 4, 3 PM $0.102
+1.55%
$8.81 million $5,259
Jul 4, 2 PM $0.1
+0.00%
$8.65 million $5,252
Jul 4, 7 AM $0.102
+0.00%
$8.78 million $9,908
Jul 4, 6 AM $0.103
+0.00%
$8.91 million $9,703
Jul 4, 5 AM $0.104
+0.00%
$8.98 million $9,370
Jul 4, 3 AM $0.103
+0.00%
$8.92 million $9,154
Jul 4, 2 AM $0.103
+0.06%
$8.91 million $9,099
Jul 4, 12 AM $0.104
-0.08%
$8.98 million $10,046
Jul 3, 8 PM $0.106
-0.30%
$9.16 million $9,783