SOSANA Historical Data

SOSANA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.278
+0.00%
$ 23.97 million $ 1,350
May 21, 11 PM $ 0.287
+0.00%
$ 24.77 million $ 1,058
May 21, 9 PM $ 0.289
+0.00%
$ 24.99 million $ 1,026
May 21, 8 PM $ 0.289
-0.18%
$ 24.97 million $ 1,035
May 21, 5 PM $ 0.284
+0.00%
$ 24.55 million $ 7,449
May 21, 3 PM $ 0.286
+0.92%
$ 24.72 million $ 8,214
May 21, 8 AM $ 0.287
+0.00%
$ 24.79 million $ 8,557
May 21, 5 AM $ 0.289
+0.00%
$ 24.92 million $ 8,786
May 21, 4 AM $ 0.289
+0.06%
$ 24.98 million $ 9,220
May 21, 2 AM $ 0.29
+0.00%
$ 25.04 million $ 9,255
May 21, 12 AM $ 0.29
-0.47%
$ 25.04 million $ 9,335
May 20, 10 PM $ 0.293
-0.22%
$ 25.26 million $ 12,383
May 20, 9 PM $ 0.293
+0.05%
$ 25.32 million $ 12,396
May 20, 8 PM $ 0.292
+0.03%
$ 25.25 million $ 13,266
May 20, 7 PM $ 0.293
+12.19%
$ 25.26 million $ 13,341
May 20, 6 PM $ 0.262
-0.80%
$ 22.58 million $ 7,164
May 20, 5 PM $ 0.264
+0.00%
$ 22.81 million $ 7,371
May 20, 4 PM $ 0.274
-0.43%
$ 23.63 million $ 6,610
May 20, 3 PM $ 0.274
+0.00%
$ 23.63 million $ 6,310
May 20, 2 PM $ 0.271
-0.47%
$ 23.44 million $ 6,565
May 20, 12 PM $ 0.273
+0.00%
$ 23.56 million $ 6,637
May 20, 11 AM $ 0.273
+0.00%
$ 23.58 million $ 6,893
May 20, 10 AM $ 0.273
-1.63%
$ 23.61 million $ 7,003
May 20, 8 AM $ 0.278
-0.30%
$ 24.05 million $ 6,591
May 20, 7 AM $ 0.282
+0.00%
$ 24.36 million $ 6,354
May 20, 2 AM $ 0.279
-0.22%
$ 24.12 million $ 5,801
May 20, 1 AM $ 0.282
+0.03%
$ 24.33 million $ 5,837
May 20, 12 AM $ 0.282
-0.23%
$ 24.32 million $ 5,841
May 19, 11 PM $ 0.282
+6.66%
$ 24.39 million $ 6,347
May 19, 10 PM $ 0.265
-0.43%
$ 22.89 million $ 3,401
May 19, 9 PM $ 0.266
-4.99%
$ 23.01 million $ 3,685
May 19, 8 PM $ 0.282
-0.58%
$ 24.37 million $ 2,528
May 19, 7 PM $ 0.285
+0.00%
$ 24.58 million $ 2,495
May 19, 6 PM $ 0.285
-0.93%
$ 24.65 million $ 2,415
May 19, 4 PM $ 0.289
-0.23%
$ 24.93 million $ 2,495
May 19, 3 PM $ 0.289
+0.14%
$ 24.95 million $ 2,388
May 19, 2 PM $ 0.288
-0.68%
$ 24.9 million $ 2,384
May 19, 1 PM $ 0.291
+0.00%
$ 25.1 million $ 2,440
May 19, 12 PM $ 0.29
+0.06%
$ 25.04 million $ 2,785
May 19, 6 AM $ 0.292
+0.33%
$ 25.22 million $ 2,500
May 19, 2 AM $ 0.29
-0.78%
$ 25.03 million $ 3,066
May 19, 1 AM $ 0.292
-0.62%
$ 25.23 million $ 2,976
May 19, 12 AM $ 0.294
-0.10%
$ 25.39 million $ 2,914
May 18, 11 PM $ 0.294
-0.33%
$ 25.35 million $ 2,151
May 18, 10 PM $ 0.295
-0.43%
$ 25.51 million $ 2,095
May 18, 8 PM $ 0.295
+0.00%
$ 25.5 million $ 2,028
May 18, 7 PM $ 0.294
+1.05%
$ 25.35 million $ 2,074
May 18, 6 PM $ 0.292
-0.50%
$ 25.2 million $ 2,011
May 18, 5 PM $ 0.294
+0.07%
$ 25.37 million $ 2,421
May 18, 3 PM $ 0.292
+0.00%
$ 25.22 million $ 2,337