Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0716
-4.12%
$6.36 million $5,270
Aug 14, 2026 $0.0745
-9.38%
$6.62 million $15,068
Aug 13, 2026 $0.0826
-0.55%
$7.34 million $1,952
Aug 12, 2026 $0.0839
+0.43%
$7.45 million $4,688
Aug 11, 2026 $0.0878
-0.10%
$7.8 million $10,477
Aug 10, 2026 $0.0881
-2.07%
$7.83 million $5,766
Aug 9, 2026 $0.0896
-1.09%
$7.96 million $2,444
Aug 8, 2026 $0.0906
-5.65%
$8.06 million $3,694
Aug 7, 2026 $0.096
+8.47%
$8.53 million $4,382
Aug 6, 2026 $0.0895
-4.16%
$7.96 million $1,514
Aug 5, 2026 $0.0942
-2.51%
$8.37 million $2,986
Aug 4, 2026 $0.0968
+1.21%
$8.61 million $793
Aug 3, 2026 $0.0963
-12.69%
$8.56 million $4,224
Aug 2, 2026 $0.111
+1.91%
$9.91 million $1,197
Aug 1, 2026 $0.107
-17.00%
$9.54 million $10,042
Jul 31, 2026 $0.132
+3.24%
$11.77 million $21,243
Jul 30, 2026 $0.128
-4.16%
$11.34 million $4,367
Jul 29, 2026 $0.131
-3.24%
$11.67 million $1,467
Jul 28, 2026 $0.135
+0.92%
$12.04 million $1,232
Jul 27, 2026 $0.135
-4.53%
$11.97 million $1,222
Jul 26, 2026 $0.139
-0.65%
$-- $2,970
Jul 25, 2026 $0.14
-0.55%
$12.43 million $2,427
Jul 24, 2026 $0.14
-4.50%
$12.47 million $2,090
Jul 23, 2026 $0.148
-3.14%
$13.15 million $3,336
Jul 22, 2026 $0.152
+5.25%
$13.47 million $10,083
Jul 21, 2026 $0.142
-0.69%
$12.58 million $1,054
Jul 20, 2026 $0.141
+7.68%
$12.57 million $8,619
Jul 19, 2026 $0.13
+1.42%
$11.58 million $5,691
Jul 18, 2026 $0.128
+15.45%
$-- $6,462
Jul 17, 2026 $0.111
+4.33%
$9.87 million $2,088
Jul 16, 2026 $0.109
+0.83%
$-- $3,971
Jul 15, 2026 $0.108
-8.22%
$9.64 million $4,776
Jul 14, 2026 $0.114
+13.85%
$10.16 million $5,622
Jul 13, 2026 $0.1
-3.70%
$8.9 million $3,147
Jul 12, 2026 $0.102
+2.72%
$9.07 million $2,867
Jul 11, 2026 $0.0981
+9.42%
$8.72 million $6,487
Jul 10, 2026 $0.0895
-3.10%
$7.96 million $5,555
Jul 9, 2026 $0.0934
+10.05%
$8.3 million $5,791
Jul 8, 2026 $0.0848
-0.93%
$7.54 million $8,044
Jul 7, 2026 $0.0803
-8.39%
$7.14 million $5,023
Jul 6, 2026 $0.088
+2.35%
$7.82 million $1,171
Jul 5, 2026 $0.086
-10.75%
$7.64 million $6,676
Jul 4, 2026 $0.097
-6.88%
$8.37 million $4,619
Jul 3, 2026 $0.106
-0.67%
$8.99 million $9,783
Jul 2, 2026 $0.107
+0.21%
$-- $2,289
Jul 1, 2026 $0.107
+9.76%
$9.27 million $4,935
Jun 30, 2026 $0.0979
-6.52%
$8.45 million $6,658
Jun 29, 2026 $0.106
+4.94%
$9.14 million $2,793
Jun 28, 2026 $0.101
-6.00%
$8.72 million $4,357
Jun 27, 2026 $0.108
-1.90%
$9.28 million $1,097