Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.106
-0.30%
$9.16 million $9,783
Jul 3, 7 PM $0.105
-0.51%
$9.09 million $9,492
Jul 3, 5 PM $0.104
+7.31%
$8.96 million $8,592
Jul 3, 4 PM $0.0961
+0.11%
$8.29 million $5,921
Jul 3, 2 PM $0.0961
+0.50%
$8.29 million $6,113
Jul 3, 9 AM $0.0938
+0.07%
$8.09 million $5,230
Jul 3, 2 AM $0.108
-0.90%
$9.29 million $2,068
Jul 3, 1 AM $0.109
+2.41%
$9.36 million $1,838
Jul 3, 12 AM $0.107
+0.01%
$9.22 million $1,122
Jul 2, 5 PM $0.107
+0.00%
$9.27 million $2,289
Jul 2, 4 PM $0.108
-0.62%
$9.28 million $2,273
Jul 2, 2 PM $0.111
+0.00%
$9.53 million $1,919
Jul 2, 11 AM $0.111
+0.76%
$9.54 million $2,065
Jul 2, 10 AM $0.11
+0.00%
$9.47 million $1,923
Jul 2, 8 AM $0.106
+0.06%
$-- $1,959
Jul 2, 7 AM $0.106
-0.14%
$9.13 million $1,851
Jul 2, 3 AM $0.107
+0.00%
$9.25 million $2,560
Jul 1, 11 PM $0.107
+0.00%
$9.27 million $4,935
Jul 1, 10 PM $0.109
+0.34%
$9.41 million $6,452
Jul 1, 9 PM $0.107
+0.49%
$9.23 million $5,970
Jul 1, 8 PM $0.106
+0.00%
$9.17 million $5,980
Jul 1, 7 PM $0.105
+0.00%
$9.03 million $5,866
Jul 1, 5 AM $0.104
+0.00%
$8.98 million $8,558
Jul 1, 4 AM $0.104
-1.82%
$8.95 million $9,558
Jul 1, 1 AM $0.104
-0.70%
$8.97 million $8,803
Jul 1, 12 AM $0.101
+3.45%
$8.74 million $6,928
Jun 30, 11 PM $0.0979
-6.66%
$8.45 million $6,658
Jun 30, 9 PM $0.106
+0.00%
$9.1 million $5,113
Jun 30, 8 PM $0.106
-0.44%
$9.17 million $5,103
Jun 30, 5 PM $0.107
+0.28%
$9.23 million $4,789
Jun 30, 3 PM $0.104
+0.00%
$9 million $4,176
Jun 30, 2 PM $0.105
+7.18%
$9.02 million $4,292
Jun 30, 1 PM $0.0974
+0.94%
$8.4 million $2,338
Jun 30, 6 AM $0.0994
+0.00%
$8.57 million $2,569
Jun 30, 5 AM $0.0991
-5.24%
$8.55 million $2,565
Jun 30, 2 AM $0.105
-0.01%
$9.04 million $1,579
Jun 30, 1 AM $0.105
-0.17%
$9.02 million $1,595
Jun 29, 11 PM $0.106
+0.10%
$9.14 million $2,793
Jun 29, 10 PM $0.106
-0.23%
$9.13 million $3,143
Jun 29, 9 PM $0.106
+0.05%
$9.11 million $3,041
Jun 29, 8 PM $0.107
+0.00%
$9.2 million $4,099
Jun 29, 3 PM $0.105
+2.42%
$9.06 million $4,223
Jun 29, 2 PM $0.104
+0.52%
$8.93 million $4,033
Jun 29, 1 PM $0.103
-1.16%
$8.89 million $3,876
Jun 29, 6 AM $0.102
+0.00%
$8.76 million $3,784
Jun 29, 3 AM $0.103
+3.07%
$8.91 million $4,830
Jun 29, 2 AM $0.1
-0.23%
$8.64 million $4,546
Jun 29, 12 AM $0.101
-0.43%
$8.67 million $4,365
Jun 28, 11 PM $0.101
-2.62%
$8.72 million $4,357
Jun 28, 8 PM $0.103
+0.00%
$8.9 million $3,943