SOSANA Historical Data

SOSANA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.294
+0.08%
$ 25.39 million $ 2,330
May 18, 1 PM $ 0.294
-1.80%
$ 25.36 million $ 1,928
May 18, 12 PM $ 0.296
+0.00%
$ 25.6 million $ 1,675
May 18, 3 AM $ 0.299
-0.13%
$ 25.85 million $ 5,140
May 17, 11 PM $ 0.303
-0.04%
$ 26.17 million $ 5,514
May 17, 10 PM $ 0.305
-0.39%
$ 26.34 million $ 5,518
May 17, 7 PM $ 0.305
+0.00%
$ 26.34 million $ 5,374
May 17, 6 PM $ 0.305
+0.13%
$ 26.37 million $ 5,319
May 17, 5 PM $ 0.306
-0.65%
$ 26.46 million $ 5,138
May 17, 1 PM $ 0.308
-0.51%
$ 26.64 million $ 7,208
May 17, 12 PM $ 0.31
-0.14%
$ 26.8 million $ 7,106
May 17, 7 AM $ 0.311
+0.05%
$ 26.85 million $ 6,915
May 17, 6 AM $ 0.305
+0.00%
$ 26.32 million $ 5,182
May 17, 4 AM $ 0.304
+1.97%
$ 26.24 million $ 5,258
May 17, 3 AM $ 0.297
-0.31%
$ 25.68 million $ 3,728
May 17, 2 AM $ 0.299
+0.41%
$ 25.79 million $ 3,619
May 17, 1 AM $ 0.297
-1.52%
$ 25.69 million $ 4,733
May 16, 11 PM $ 0.309
-0.59%
$ 26.68 million $ 4,121
May 16, 8 PM $ 0.312
+0.00%
$ 26.96 million $ 3,972
May 16, 6 PM $ 0.313
-0.61%
$ 27.01 million $ 4,745
May 16, 5 PM $ 0.314
+2.71%
$ 27.15 million $ 4,570
May 16, 3 PM $ 0.305
+0.01%
$ 26.3 million $ 2,476
May 16, 2 PM $ 0.304
-0.35%
$ 26.24 million $ 2,424
May 16, 12 PM $ 0.305
+0.00%
$ 26.37 million $ 3,277
May 16, 5 AM $ 0.314
-0.54%
$ 27.1 million $ 3,711
May 16, 4 AM $ 0.317
+0.00%
$ 27.38 million $ 3,612
May 16, 2 AM $ 0.318
+1.59%
$ 27.46 million $ 4,014
May 16, 1 AM $ 0.313
+0.00%
$ -- $ 3,007
May 16, 12 AM $ 0.314
+0.00%
$ 27.08 million $ 3,000
May 15, 11 PM $ 0.313
+0.00%
$ 27.07 million $ 2,989
May 15, 8 PM $ 0.315
+0.00%
$ 27.21 million $ 2,925
May 15, 7 PM $ 0.315
+0.00%
$ 27.24 million $ 2,881
May 15, 4 PM $ 0.311
+0.00%
$ 26.85 million $ 2,104
May 15, 3 PM $ 0.311
+0.01%
$ 26.85 million $ 2,102
May 15, 1 PM $ 0.311
-0.37%
$ 26.86 million $ 1,147
May 15, 12 PM $ 0.312
+0.00%
$ 26.97 million $ 1,093
May 15, 9 AM $ 0.314
-0.23%
$ 27.12 million $ 1,059
May 15, 8 AM $ 0.316
+0.00%
$ 27.25 million $ 986
May 15, 7 AM $ 0.315
+0.00%
$ 27.17 million $ 1,137
May 15, 3 AM $ 0.315
-0.18%
$ 27.2 million $ 527
May 15, 2 AM $ 0.315
-0.51%
$ 27.17 million $ 438
May 15, 1 AM $ 0.319
+0.00%
$ 27.54 million $ 312
May 14, 5 PM $ 0.322
-0.03%
$ 27.8 million $ 12,395
May 14, 1 PM $ 0.315
+0.23%
$ 27.23 million $ 12,764
May 14, 12 PM $ 0.313
+0.00%
$ 27.07 million $ 12,742
May 14, 9 AM $ 0.315
+0.00%
$ 27.17 million $ 13,023
May 14, 2 AM $ 0.317
+0.00%
$ 27.4 million $ 14,106
May 14, 12 AM $ 0.317
+0.00%
$ 27.42 million $ 14,681
May 13, 11 PM $ 0.317
-0.01%
$ 27.42 million $ 14,647
May 13, 10 PM $ 0.317
+12.89%
$ 27.35 million $ 14,894