SOSANA Historical Data

SOSANA Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.324
+0.07%
$ 28.03 million $ 4,565
May 13, 8 PM $ 0.323
+0.17%
$ 27.9 million $ 4,245
May 13, 5 PM $ 0.323
+0.10%
$ 27.91 million $ 4,644
May 13, 4 PM $ 0.323
-0.15%
$ 27.91 million $ 4,490
May 13, 3 PM $ 0.327
+0.00%
$ 28.26 million $ 10,502
May 13, 2 PM $ 0.327
-0.85%
$ 28.23 million $ 10,334
May 13, 1 PM $ 0.331
-1.10%
$ 28.58 million $ 11,208
May 13, 5 AM $ 0.339
+0.00%
$ 29.25 million $ 14,208
May 13, 4 AM $ 0.336
+0.00%
$ 29.04 million $ 13,966
May 13, 3 AM $ 0.337
-0.15%
$ 29.08 million $ 13,985
May 13, 2 AM $ 0.338
+1.60%
$ 29.16 million $ 13,901
May 13, 1 AM $ 0.332
-2.15%
$ 28.7 million $ 13,222
May 12, 11 PM $ 0.341
+0.40%
$ 29.42 million $ 13,343
May 12, 10 PM $ 0.339
+0.58%
$ 29.26 million $ 13,134
May 12, 9 PM $ 0.343
+0.10%
$ 29.63 million $ 12,636
May 12, 8 PM $ 0.344
-1.08%
$ 29.73 million $ 12,526
May 12, 7 PM $ 0.348
+0.00%
$ 30.04 million $ 12,208
May 12, 6 PM $ 0.347
+0.00%
$ 29.94 million $ 12,317
May 12, 5 PM $ 0.344
+0.07%
$ 29.76 million $ 12,263
May 12, 4 PM $ 0.318
-2.02%
$ 27.45 million $ 6,825
May 12, 3 PM $ 0.325
-0.56%
$ 28.08 million $ 6,484
May 12, 2 PM $ 0.327
+0.46%
$ 28.24 million $ 6,204
May 12, 1 PM $ 0.326
-1.32%
$ 28.17 million $ 6,391
May 12, 11 AM $ 0.337
+0.00%
$ 29.08 million $ 4,005
May 12, 2 AM $ 0.334
+0.00%
$ 28.87 million $ 3,053
May 12, 1 AM $ 0.332
-1.76%
$ 28.65 million $ 2,850
May 12, 12 AM $ 0.338
-0.24%
$ 29.22 million $ 2,957
May 11, 11 PM $ 0.338
-0.86%
$ 29.22 million $ 3,382
May 11, 10 PM $ 0.341
-0.09%
$ 29.47 million $ 3,181
May 11, 8 PM $ 0.342
-0.03%
$ 29.58 million $ 3,312
May 11, 7 PM $ 0.341
+0.00%
$ 29.42 million $ 2,702
May 11, 2 PM $ 0.332
-0.22%
$ 28.69 million $ 3,724
May 11, 1 PM $ 0.334
-0.08%
$ 28.86 million $ 3,576
May 11, 11 AM $ 0.335
+0.00%
$ 28.94 million $ 3,318
May 11, 7 AM $ 0.335
-0.19%
$ 28.98 million $ 3,326
May 11, 5 AM $ 0.334
+0.00%
$ 28.86 million $ 2,937
May 11, 4 AM $ 0.332
+0.00%
$ 28.72 million $ 3,451
May 11, 3 AM $ 0.333
-0.56%
$ 28.81 million $ 3,589
May 11, 2 AM $ 0.338
+0.00%
$ 29.19 million $ 3,628
May 11, 1 AM $ 0.338
+0.46%
$ 29.18 million $ 3,708
May 11, 12 AM $ 0.335
-1.18%
$ 28.98 million $ 3,110
May 10, 11 PM $ 0.337
+0.48%
$ 29.15 million $ 2,549
May 10, 10 PM $ 0.335
-0.08%
$ 28.92 million $ 2,628
May 10, 9 PM $ 0.335
-0.59%
$ 28.91 million $ 2,586
May 10, 8 PM $ 0.34
-0.09%
$ 29.35 million $ 4,271
May 10, 7 PM $ 0.341
+0.04%
$ 29.47 million $ 4,175
May 10, 6 PM $ 0.337
+0.00%
$ 29.15 million $ 4,040
May 10, 5 PM $ 0.337
+1.17%
$ 29.11 million $ 6,207
May 10, 4 PM $ 0.332
-0.49%
$ 28.69 million $ 7,015
May 10, 3 PM $ 0.333
+1.12%
$ 28.75 million $ 9,322