Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.11
+0.23%
$9.52 million $2,680
Jun 28, 4 PM $0.111
+0.22%
$9.53 million $2,536
Jun 28, 3 PM $0.11
+0.06%
$9.49 million $2,491
Jun 28, 6 AM $0.108
-0.53%
$9.35 million $2,430
Jun 28, 4 AM $0.109
+2.62%
$9.42 million $2,163
Jun 28, 2 AM $0.108
+0.00%
$9.28 million $1,258
Jun 27, 11 PM $0.108
+0.17%
$9.28 million $1,097
Jun 27, 10 PM $0.106
+0.00%
$9.12 million $723
Jun 27, 6 PM $0.109
+0.01%
$9.41 million $661
Jun 27, 5 PM $0.109
+0.00%
$9.39 million $523
Jun 27, 3 AM $0.109
-0.57%
$9.41 million $1,754
Jun 26, 10 PM $0.11
+0.00%
$-- $1,963
Jun 26, 9 PM $0.109
-0.66%
$9.43 million $1,903
Jun 26, 8 PM $0.11
+0.00%
$9.5 million $1,834
Jun 26, 7 PM $0.111
+0.72%
$9.6 million $1,827
Jun 26, 1 PM $0.104
+0.00%
$9.01 million $2,533
Jun 26, 12 PM $0.104
-1.24%
$9.01 million $2,534
Jun 26, 11 AM $0.104
+0.16%
$8.99 million $1,792
Jun 26, 5 AM $0.103
+0.00%
$8.91 million $2,053
Jun 26, 3 AM $0.104
-0.04%
$8.93 million $1,834
Jun 26, 1 AM $0.104
-1.30%
$8.95 million $2,768
Jun 26, 12 AM $0.105
+0.19%
$9.07 million $2,579
Jun 25, 11 PM $0.104
+0.00%
$9 million $2,470
Jun 25, 6 PM $0.103
+0.05%
$8.92 million $2,964
Jun 25, 5 PM $0.103
+0.00%
$8.89 million $2,243
Jun 25, 2 PM $0.104
+0.00%
$9.01 million $2,248
Jun 25, 9 AM $0.11
-0.95%
$9.52 million $2,281
Jun 25, 8 AM $0.112
+0.00%
$9.65 million $1,902
Jun 25, 2 AM $0.11
+3.07%
$9.46 million $2,077
Jun 24, 11 PM $0.107
+0.46%
$9.24 million $1,132
Jun 24, 10 PM $0.106
-1.08%
$9.19 million $1,069
Jun 24, 8 PM $0.107
+0.00%
$9.21 million $1,302
Jun 24, 6 PM $0.103
+1.12%
$8.88 million $2,462
Jun 24, 6 AM $0.109
-1.39%
$9.41 million $7,240
Jun 24, 1 AM $0.111
+0.00%
$9.55 million $8,210
Jun 24, 12 AM $0.111
+0.00%
$9.55 million $8,055
Jun 23, 10 PM $0.109
+0.00%
$9.37 million $7,631
Jun 23, 8 PM $0.107
+3.78%
$9.2 million $7,576
Jun 23, 6 PM $0.102
+0.00%
$8.81 million $7,323
Jun 23, 5 PM $0.102
+0.05%
$8.84 million $7,323
Jun 23, 3 PM $0.1
-0.76%
$8.66 million $6,809
Jun 23, 2 PM $0.101
+1.36%
$8.68 million $6,583
Jun 23, 1 PM $0.0987
+1.67%
$8.51 million $6,145
Jun 23, 12 PM $0.0972
+0.31%
$8.39 million $5,684
Jun 23, 7 AM $0.113
+0.00%
$9.71 million $3,290
Jun 23, 4 AM $0.117
+0.10%
$10.07 million $2,803
Jun 23, 3 AM $0.114
-0.17%
$9.81 million $2,025
Jun 23, 2 AM $0.114
+0.00%
$9.8 million $1,888
Jun 23, 1 AM $0.114
+0.00%
$9.82 million $1,904
Jun 22, 10 PM $0.115
-0.28%
$9.89 million $1,804