Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.115
-3.96%
$9.91 million $1,693
Jun 22, 4 PM $0.119
+0.00%
$10.3 million $3,302
Jun 22, 1 PM $0.122
+0.00%
$10.51 million $3,791
Jun 22, 12 PM $0.122
+0.00%
$10.52 million $3,721
Jun 22, 6 AM $0.124
+0.00%
$10.67 million $3,506
Jun 22, 5 AM $0.123
+0.00%
$10.6 million $3,680
Jun 22, 3 AM $0.124
+0.00%
$10.67 million $3,616
Jun 21, 8 PM $0.125
-0.69%
$10.76 million $3,987
Jun 21, 7 PM $0.126
+0.00%
$10.89 million $4,209
Jun 21, 6 PM $0.126
+5.03%
$10.87 million $4,106
Jun 21, 3 PM $0.12
+0.00%
$10.36 million $2,045
Jun 21, 2 PM $0.118
+0.00%
$10.21 million $2,460
Jun 21, 1 PM $0.119
+0.00%
$10.26 million $2,411
Jun 21, 5 AM $0.12
+0.00%
$10.32 million $2,613
Jun 21, 12 AM $0.121
+0.00%
$10.45 million $3,501
Jun 20, 11 PM $0.122
-0.94%
$10.51 million $3,362
Jun 20, 10 PM $0.121
+1.53%
$10.48 million $3,369
Jun 20, 9 PM $0.119
+0.00%
$10.27 million $3,305
Jun 20, 8 PM $0.119
-1.68%
$10.27 million $3,306
Jun 20, 3 PM $0.123
+1.29%
$10.58 million $3,907
Jun 20, 1 PM $0.12
-1.20%
$10.34 million $3,555
Jun 20, 12 PM $0.122
+0.00%
$10.51 million $3,428
Jun 20, 11 AM $0.122
+0.00%
$10.51 million $3,456
Jun 20, 9 AM $0.122
+0.00%
$10.49 million $3,733
Jun 20, 3 AM $0.12
+0.14%
$10.35 million $3,682
Jun 20, 1 AM $0.122
+0.15%
$10.48 million $3,952
Jun 19, 11 PM $0.122
+0.00%
$10.51 million $6,152
Jun 19, 8 PM $0.121
+0.00%
$10.47 million $6,688
Jun 19, 6 PM $0.122
+0.79%
$10.51 million $9,708
Jun 19, 5 PM $0.121
-0.03%
$10.41 million $8,818
Jun 19, 4 PM $0.121
+0.00%
$10.41 million $9,060
Jun 19, 3 PM $0.12
+0.00%
$10.37 million $9,153
Jun 19, 2 PM $0.121
-0.40%
$10.4 million $9,150
Jun 19, 1 PM $0.12
+0.19%
$10.38 million $9,669
Jun 19, 9 AM $0.12
+0.04%
$10.35 million $9,278
Jun 19, 2 AM $0.122
-0.45%
$10.54 million $9,457
Jun 19, 1 AM $0.122
-0.35%
$10.54 million $8,993
Jun 19, 12 AM $0.122
+1.68%
$10.51 million $7,718
Jun 18, 11 PM $0.12
+0.09%
$10.34 million $6,602
Jun 18, 9 PM $0.12
+0.00%
$10.37 million $7,689
Jun 18, 8 PM $0.121
+2.44%
$10.42 million $7,521
Jun 18, 7 PM $0.118
-3.47%
$10.18 million $6,908
Jun 18, 6 PM $0.121
-2.37%
$10.46 million $5,073
Jun 18, 5 PM $0.124
+0.08%
$10.72 million $4,304
Jun 18, 4 PM $0.125
+0.00%
$10.78 million $3,974
Jun 18, 2 PM $0.129
-0.04%
$11.12 million $5,865
Jun 18, 1 PM $0.128
-0.86%
$11.05 million $5,157
Jun 18, 6 AM $0.129
+0.00%
$11.1 million $4,862
Jun 18, 12 AM $0.132
+0.78%
$11.38 million $4,544
Jun 17, 11 PM $0.131
-0.12%
$11.29 million $4,548