SOSANA Historical Data

SOSANA Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.33
+0.23%
$ 28.55 million $ 9,386
May 10, 6 AM $ 0.329
+0.00%
$ 28.46 million $ 12,378
May 10, 5 AM $ 0.329
-2.63%
$ 28.43 million $ 12,710
May 10, 4 AM $ 0.338
-0.92%
$ 29.22 million $ 12,410
May 10, 3 AM $ 0.341
-0.30%
$ 29.48 million $ 13,303
May 10, 2 AM $ 0.34
-0.49%
$ 29.42 million $ 13,101
May 10, 1 AM $ 0.342
+0.42%
$ 29.55 million $ 12,946
May 9, 11 PM $ 0.343
-0.33%
$ 29.62 million $ 18,969
May 9, 10 PM $ 0.345
+0.06%
$ 29.84 million $ 19,419
May 9, 9 PM $ 0.345
+0.42%
$ 29.83 million $ 19,170
May 9, 7 PM $ 0.34
+0.00%
$ 29.33 million $ 17,995
May 9, 6 PM $ 0.34
+5.38%
$ 29.38 million $ 17,817
May 9, 5 PM $ 0.325
-1.00%
$ 28.08 million $ 15,764
May 9, 4 PM $ 0.333
+0.94%
$ 28.74 million $ 14,691
May 9, 3 PM $ 0.321
-2.33%
$ 27.77 million $ 13,649
May 9, 2 PM $ 0.335
-0.46%
$ 28.93 million $ 15,477
May 9, 1 PM $ 0.332
-0.49%
$ 28.71 million $ 14,683
May 9, 12 PM $ 0.333
+0.00%
$ 28.79 million $ 13,987
May 9, 11 AM $ 0.332
+0.95%
$ 28.7 million $ 14,152
May 9, 9 AM $ 0.337
+0.00%
$ 29.08 million $ 13,062
May 9, 8 AM $ 0.336
+0.00%
$ 29.07 million $ 12,791
May 9, 4 AM $ 0.338
-4.50%
$ 29.18 million $ 12,658
May 9, 1 AM $ 0.352
-0.42%
$ 30.4 million $ 13,226
May 9, 12 AM $ 0.354
+3.81%
$ 30.6 million $ 12,972
May 8, 11 PM $ 0.32
-0.80%
$ 27.69 million $ 6,590
May 8, 10 PM $ 0.323
-1.82%
$ 27.94 million $ 7,187
May 8, 9 PM $ 0.329
-0.21%
$ 28.44 million $ 10,254
May 8, 6 PM $ 0.33
+2.85%
$ 28.55 million $ 14,282
May 8, 5 PM $ 0.32
-2.74%
$ 27.63 million $ 14,030
May 8, 4 PM $ 0.329
+3.06%
$ 28.43 million $ 12,766
May 8, 3 PM $ 0.318
-3.58%
$ 27.44 million $ 11,827
May 8, 2 PM $ 0.324
+0.54%
$ 27.99 million $ 9,918
May 8, 1 PM $ 0.321
-0.53%
$ 27.77 million $ 9,911
May 8, 12 PM $ 0.324
-0.04%
$ 27.96 million $ 9,911
May 8, 11 AM $ 0.324
+0.00%
$ 27.99 million $ 13,977
May 8, 10 AM $ 0.323
+0.00%
$ 27.94 million $ 14,004
May 8, 5 AM $ 0.323
-0.05%
$ 27.88 million $ 14,713
May 8, 4 AM $ 0.323
+2.89%
$ 27.95 million $ 14,782
May 8, 3 AM $ 0.314
+0.00%
$ 27.11 million $ 13,764
May 8, 2 AM $ 0.314
-2.02%
$ 27.13 million $ 13,855
May 8, 1 AM $ 0.32
-0.68%
$ 27.67 million $ 13,662
May 7, 11 PM $ 0.324
+0.71%
$ 28.01 million $ 17,799
May 7, 10 PM $ 0.323
+5.59%
$ 27.9 million $ 17,497
May 7, 9 PM $ 0.306
-0.11%
$ 26.44 million $ 14,237
May 7, 8 PM $ 0.298
+1.96%
$ 25.73 million $ 11,875
May 7, 7 PM $ 0.292
-4.87%
$ 25.2 million $ 11,841
May 7, 6 PM $ 0.307
+0.05%
$ 26.5 million $ 16,781
May 7, 4 PM $ 0.306
-0.01%
$ 26.46 million $ 21,926
May 7, 3 PM $ 0.306
+0.34%
$ 26.48 million $ 22,929
May 7, 1 PM $ 0.311
+0.00%
$ 26.84 million $ 25,700