SOSANA Historical Data

SOSANA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.311
+0.00%
$ 26.84 million $ 25,700
May 7, 12 PM $ 0.311
+8.05%
$ 26.91 million $ 25,846
May 7, 11 AM $ 0.287
+0.00%
$ 24.78 million $ 23,964
May 7, 10 AM $ 0.287
-4.05%
$ 24.82 million $ 24,571
May 7, 9 AM $ 0.299
+0.00%
$ 25.81 million $ 24,039
May 7, 8 AM $ 0.302
+0.00%
$ 26.12 million $ 23,741
May 7, 6 AM $ 0.298
+0.00%
$ 25.77 million $ 23,624
May 7, 5 AM $ 0.297
-0.91%
$ 25.68 million $ 25,076
May 7, 3 AM $ 0.298
-3.55%
$ 25.76 million $ 25,134
May 7, 2 AM $ 0.309
-0.43%
$ 26.75 million $ 26,144
May 7, 1 AM $ 0.309
+1.89%
$ 26.72 million $ 26,020
May 7, 12 AM $ 0.303
-0.79%
$ 26.23 million $ 28,860
May 6, 11 PM $ 0.305
-0.29%
$ 26.37 million $ 32,582
May 6, 10 PM $ 0.307
-0.20%
$ 26.52 million $ 47,759
May 6, 9 PM $ 0.307
-0.21%
$ 26.5 million $ 51,639
May 6, 8 PM $ 0.307
+0.71%
$ 26.5 million $ 52,407
May 6, 7 PM $ 0.305
+9.07%
$ 26.35 million $ 75,136
May 6, 6 PM $ 0.28
-18.75%
$ 24.17 million $ 71,506
May 6, 5 PM $ 0.344
+1.11%
$ 29.78 million $ 105,137
May 6, 4 PM $ 0.349
+2.36%
$ 30.13 million $ 106,799
May 6, 3 PM $ 0.34
+2.07%
$ 29.38 million $ 101,996
May 6, 2 PM $ 0.334
+1.16%
$ 28.83 million $ 107,489
May 6, 1 PM $ 0.334
-1.66%
$ 28.86 million $ 108,019
May 6, 12 PM $ 0.339
+3.37%
$ 29.33 million $ 108,173
May 6, 11 AM $ 0.328
-3.93%
$ 28.38 million $ 106,247
May 6, 10 AM $ 0.341
-1.69%
$ 29.51 million $ 106,459
May 6, 9 AM $ 0.346
+0.44%
$ 29.91 million $ 104,402
May 6, 8 AM $ 0.341
+0.00%
$ 29.45 million $ 103,092
May 6, 6 AM $ 0.341
-7.78%
$ 29.48 million $ 103,550
May 6, 5 AM $ 0.37
+0.63%
$ 31.95 million $ 101,338
May 6, 4 AM $ 0.368
+0.04%
$ 31.78 million $ 101,511
May 6, 3 AM $ 0.367
+0.21%
$ 31.73 million $ 101,738
May 6, 2 AM $ 0.367
+0.16%
$ 31.71 million $ 100,469
May 6, 1 AM $ 0.365
-9.59%
$ 31.57 million $ 99,728
May 6, 12 AM $ 0.404
+8.38%
$ 34.92 million $ 98,211
May 5, 11 PM $ 0.373
+13.27%
$ 32.22 million $ 89,050
May 5, 10 PM $ 0.329
+8.37%
$ 28.42 million $ 79,995
May 5, 9 PM $ 0.304
-0.77%
$ 26.26 million $ 76,909
May 5, 8 PM $ 0.306
+0.41%
$ 26.43 million $ 78,041
May 5, 7 PM $ 0.255
-1.48%
$ 22.04 million $ 56,015
May 5, 6 PM $ 0.259
+0.00%
$ 22.41 million $ 46,415
May 5, 5 PM $ 0.217
+1.33%
$ 18.79 million $ 19,390
May 5, 4 PM $ 0.215
-0.25%
$ 18.56 million $ 18,883
May 5, 3 PM $ 0.215
+5.68%
$ 18.62 million $ 21,821
May 5, 2 PM $ 0.204
-2.24%
$ 17.62 million $ 16,263
May 5, 12 PM $ 0.209
+0.00%
$ 18.1 million $ 15,611
May 5, 11 AM $ 0.205
+0.00%
$ 17.7 million $ 15,531
May 5, 9 AM $ 0.203
-0.60%
$ 17.56 million $ 15,758
May 5, 8 AM $ 0.204
-0.18%
$ 17.66 million $ 15,595
May 5, 7 AM $ 0.204
+0.34%
$ 17.66 million $ 15,743