Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.131
-0.12%
$11.29 million $4,548
Jun 17, 9 PM $0.137
+0.00%
$11.79 million $3,874
Jun 17, 7 PM $0.139
+0.00%
$12 million $4,398
Jun 17, 4 PM $0.139
+0.00%
$11.98 million $4,420
Jun 17, 3 PM $0.138
+2.66%
$11.9 million $4,419
Jun 17, 3 AM $0.138
+0.00%
$11.91 million $2,582
Jun 17, 2 AM $0.138
+0.00%
$11.87 million $2,765
Jun 16, 9 PM $0.143
-0.33%
$12.31 million $2,388
Jun 16, 8 PM $0.143
+0.54%
$12.34 million $2,284
Jun 16, 7 PM $0.143
+0.12%
$12.35 million $2,085
Jun 16, 3 AM $0.142
-0.28%
$12.28 million $2,093
Jun 16, 2 AM $0.142
-0.52%
$12.3 million $2,006
Jun 16, 1 AM $0.144
+0.00%
$12.47 million $2,027
Jun 16, 12 AM $0.144
-1.01%
$12.48 million $1,778
Jun 15, 11 PM $0.146
+0.91%
$12.6 million $1,820
Jun 15, 10 PM $0.145
+0.00%
$12.48 million $1,394
Jun 15, 9 PM $0.147
+0.00%
$12.68 million $1,409
Jun 15, 8 PM $0.147
-0.63%
$12.72 million $1,360
Jun 15, 7 PM $0.148
+0.29%
$12.82 million $1,081
Jun 15, 6 PM $0.149
+0.48%
$12.84 million $1,106
Jun 15, 5 PM $0.149
+0.00%
$12.89 million $1,078
Jun 15, 2 PM $0.146
+0.00%
$12.57 million $1,335
Jun 15, 1 PM $0.146
+1.58%
$12.61 million $1,978
Jun 15, 12 PM $0.143
+0.00%
$12.37 million $1,908
Jun 15, 5 AM $0.14
+0.00%
$12.08 million $1,963
Jun 15, 2 AM $0.14
+0.00%
$12.1 million $1,727
Jun 15, 12 AM $0.141
+0.00%
$12.14 million $1,695
Jun 14, 9 PM $0.139
+0.00%
$11.98 million $2,131
Jun 14, 7 PM $0.133
+0.00%
$11.51 million $2,400
Jun 14, 3 PM $0.133
+0.00%
$11.51 million $2,321
Jun 14, 2 PM $0.135
+0.08%
$11.62 million $2,310
Jun 14, 1 PM $0.134
+0.28%
$11.58 million $2,099
Jun 14, 12 PM $0.134
-0.09%
$11.55 million $3,361
Jun 14, 12 AM $0.136
-0.24%
$11.71 million $3,325
Jun 13, 11 PM $0.136
-0.07%
$11.74 million $3,450
Jun 13, 10 PM $0.136
+1.65%
$11.76 million $3,302
Jun 13, 3 PM $0.133
+0.00%
$11.52 million $2,747
Jun 13, 2 PM $0.132
+0.00%
$11.42 million $5,751
Jun 13, 1 PM $0.132
+0.00%
$11.41 million $5,787
Jun 13, 6 AM $0.126
+0.00%
$10.88 million $4,000
Jun 13, 12 AM $0.127
-0.06%
$10.93 million $5,478
Jun 12, 9 PM $0.126
-0.11%
$10.91 million $5,297
Jun 12, 5 PM $0.129
+0.00%
$11.11 million $6,057
Jun 12, 4 PM $0.128
+0.00%
$11.03 million $5,933
Jun 12, 3 PM $0.129
+2.56%
$11.16 million $5,888
Jun 12, 2 PM $0.126
-6.88%
$10.9 million $5,336
Jun 12, 1 PM $0.136
+0.00%
$11.72 million $2,632
Jun 12, 1 AM $0.137
-0.19%
$11.86 million $3,203
Jun 12, 12 AM $0.138
-5.10%
$11.89 million $3,162
Jun 11, 9 PM $0.147
-0.79%
$12.66 million $1,374