Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.147
-0.79%
$12.66 million $1,374
Jun 11, 8 PM $0.148
-0.14%
$12.75 million $1,064
Jun 11, 7 PM $0.147
-0.06%
$12.72 million $1,057
Jun 11, 12 PM $0.143
-0.26%
$12.37 million $1,034
Jun 11, 4 AM $0.145
-0.69%
$12.53 million $1,922
Jun 11, 3 AM $0.146
+0.00%
$12.61 million $1,695
Jun 11, 1 AM $0.146
+0.00%
$12.57 million $1,665
Jun 10, 5 PM $0.144
+0.00%
$12.47 million $7,062
Jun 10, 4 PM $0.146
+0.00%
$12.61 million $8,351
Jun 10, 1 PM $0.144
+0.00%
$12.46 million $8,332
Jun 10, 12 PM $0.142
+0.00%
$12.31 million $8,331
Jun 10, 10 AM $0.143
+0.00%
$12.36 million $8,448
Jun 10, 7 AM $0.141
+0.00%
$12.2 million $9,534
Jun 10, 1 AM $0.145
+0.22%
$12.52 million $10,003
Jun 9, 8 PM $0.146
+9.09%
$12.61 million $10,981
Jun 9, 7 PM $0.134
+4.69%
$11.56 million $6,681
Jun 9, 5 PM $0.126
-6.35%
$10.9 million $5,669
Jun 9, 4 PM $0.135
+0.00%
$11.67 million $4,055
Jun 9, 2 PM $0.139
-0.02%
$12.02 million $4,630
Jun 9, 10 AM $0.137
+0.11%
$11.81 million $3,743
Jun 9, 9 AM $0.137
-0.43%
$11.81 million $3,686
Jun 9, 4 AM $0.145
+0.17%
$12.49 million $2,999
Jun 9, 3 AM $0.144
-1.20%
$12.47 million $3,024
Jun 9, 2 AM $0.147
+0.66%
$12.67 million $2,748
Jun 8, 11 PM $0.147
-1.37%
$12.71 million $2,823
Jun 8, 9 PM $0.152
-3.23%
$13.12 million $2,621
Jun 8, 2 PM $0.159
-0.24%
$13.74 million $2,052
Jun 8, 8 AM $0.158
+0.66%
$13.64 million $2,902
Jun 8, 2 AM $0.157
+0.00%
$13.6 million $2,483
Jun 7, 11 PM $0.155
+0.00%
$13.4 million $2,209
Jun 7, 7 PM $0.153
-0.93%
$13.22 million $2,116
Jun 7, 4 PM $0.153
-1.13%
$13.18 million $1,841
Jun 7, 3 PM $0.154
+0.84%
$13.29 million $1,640
Jun 7, 10 AM $0.153
-0.58%
$13.23 million $2,322
Jun 7, 7 AM $0.15
-0.07%
$12.98 million $1,268
Jun 6, 6 PM $0.144
-0.08%
$12.46 million $5,911
Jun 6, 3 PM $0.146
+0.00%
$12.61 million $5,666
Jun 6, 2 PM $0.146
+0.00%
$12.61 million $5,653
Jun 6, 1 PM $0.147
+1.72%
$12.71 million $5,717
Jun 6, 12 PM $0.145
+0.03%
$12.5 million $5,567
Jun 6, 12 AM $0.151
+0.92%
$13.03 million $6,591
Jun 5, 10 PM $0.151
+0.92%
$13.09 million $6,499
Jun 5, 9 PM $0.147
+3.90%
$12.7 million $3,877
Jun 5, 8 PM $0.139
+0.00%
$-- $3,386
Jun 5, 7 PM $0.139
-2.88%
$12.02 million $3,395
Jun 5, 2 PM $0.149
-1.13%
$12.87 million $2,021
Jun 5, 12 PM $0.151
-1.14%
$13.02 million $1,898
Jun 5, 10 AM $0.154
+0.00%
$13.34 million $1,677
Jun 5, 9 AM $0.153
+1.17%
$13.26 million $1,592
Jun 5, 2 AM $0.161
+0.00%
$13.91 million $4,393