SOSANA Historical Data

SOSANA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.204
+0.34%
$ 17.66 million $ 15,743
May 5, 6 AM $ 0.206
-0.33%
$ 17.85 million $ 15,456
May 5, 5 AM $ 0.206
+0.23%
$ 17.83 million $ 14,872
May 5, 4 AM $ 0.205
+0.12%
$ 17.74 million $ 15,543
May 5, 3 AM $ 0.205
+0.35%
$ 17.7 million $ 15,550
May 5, 2 AM $ 0.204
+0.76%
$ 17.62 million $ 15,568
May 5, 1 AM $ 0.202
+0.88%
$ 17.47 million $ 16,884
May 5, 12 AM $ 0.2
+0.43%
$ 17.31 million $ 16,328
May 4, 11 PM $ 0.199
-1.19%
$ 17.23 million $ 15,848
May 4, 10 PM $ 0.202
+1.53%
$ 17.43 million $ 14,405
May 4, 9 PM $ 0.199
+3.50%
$ 17.17 million $ 12,545
May 4, 8 PM $ 0.192
-2.48%
$ 16.6 million $ 10,909
May 4, 7 PM $ 0.196
+0.00%
$ 16.97 million $ 11,523
May 4, 5 PM $ 0.193
+1.08%
$ 16.64 million $ 12,324
May 4, 4 PM $ 0.19
+4.94%
$ 16.45 million $ 11,850
May 4, 7 AM $ 0.183
-0.23%
$ 15.83 million $ 8,600
May 4, 5 AM $ 0.185
-0.10%
$ 16.03 million $ 8,667
May 4, 4 AM $ 0.182
-0.02%
$ 15.69 million $ 7,439
May 4, 3 AM $ 0.181
+1.22%
$ 15.68 million $ 7,315
May 4, 2 AM $ 0.179
+7.45%
$ 15.44 million $ 7,963
May 4, 1 AM $ 0.166
-1.67%
$ 14.38 million $ 6,111
May 4, 12 AM $ 0.169
-0.50%
$ 14.65 million $ 5,707
May 3, 11 PM $ 0.172
+0.00%
$ 14.86 million $ 5,816
May 3, 10 PM $ 0.172
+0.26%
$ 14.85 million $ 5,895
May 3, 9 PM $ 0.172
+0.00%
$ 14.83 million $ 5,909
May 3, 8 PM $ 0.173
+3.74%
$ 14.92 million $ 5,797
May 3, 6 PM $ 0.158
+0.00%
$ 13.68 million $ 2,802
May 3, 4 PM $ 0.158
+0.00%
$ 13.68 million $ 2,874
May 3, 2 PM $ 0.158
+0.00%
$ 13.68 million $ 3,463
May 3, 7 AM $ 0.158
+0.06%
$ 13.66 million $ 4,318
May 3, 6 AM $ 0.158
+0.00%
$ 13.65 million $ 4,231
May 3, 3 AM $ 0.158
+0.00%
$ 13.64 million $ 4,569
May 3, 2 AM $ 0.157
+2.49%
$ 13.59 million $ 4,419
May 3, 1 AM $ 0.153
-2.15%
$ 13.25 million $ 3,448
May 3, 12 AM $ 0.157
+0.00%
$ 13.61 million $ 2,941
May 2, 11 PM $ 0.157
-0.39%
$ 13.55 million $ 2,753
May 2, 7 PM $ 0.159
+0.08%
$ 13.75 million $ 2,631
May 2, 4 PM $ 0.155
+0.00%
$ 13.38 million $ 2,788
May 2, 12 PM $ 0.153
-0.13%
$ 13.27 million $ 2,299
May 2, 10 AM $ 0.154
+0.00%
$ 13.35 million $ 1,979
May 2, 3 AM $ 0.155
+0.72%
$ 13.36 million $ 1,960
May 1, 10 PM $ 0.153
+0.00%
$ 13.23 million $ 2,200
May 1, 6 PM $ 0.154
-0.71%
$ 13.32 million $ 2,659
May 1, 3 AM $ 0.152
+0.00%
$ 13.11 million $ 1,740
May 1, 2 AM $ 0.153
-0.69%
$ 13.23 million $ 1,361
May 1, 12 AM $ 0.154
+0.00%
$ 13.33 million $ 1,431
Apr 30, 10 PM $ 0.154
-0.46%
$ 13.35 million $ 1,677
Apr 30, 9 PM $ 0.155
+0.03%
$ 13.41 million $ 1,675
Apr 30, 5 PM $ 0.157
+0.00%
$ 13.61 million $ 1,548
Apr 30, 4 PM $ 0.158
+0.00%
$ 13.65 million $ 1,634