Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.161
+0.75%
$13.87 million $4,573
Jun 4, 9 PM $0.159
+0.00%
$13.75 million $5,538
Jun 4, 7 PM $0.164
+0.00%
$14.18 million $5,761
Jun 4, 6 PM $0.164
+0.00%
$14.18 million $5,834
Jun 4, 5 PM $0.164
+0.00%
$14.17 million $5,948
Jun 4, 6 AM $0.168
+1.86%
$14.55 million $5,981
Jun 4, 3 AM $0.163
+0.00%
$14.11 million $4,880
Jun 4, 2 AM $0.16
+3.74%
$13.8 million $3,851
Jun 4, 1 AM $0.154
-2.72%
$13.34 million $2,461
Jun 4, 12 AM $0.158
+0.50%
$13.66 million $2,587
Jun 3, 11 PM $0.16
-1.46%
$13.81 million $2,379
Jun 3, 8 PM $0.161
+0.00%
$13.93 million $2,362
Jun 3, 7 PM $0.164
-1.00%
$14.16 million $2,345
Jun 3, 6 PM $0.166
-0.02%
$14.3 million $2,071
Jun 3, 5 PM $0.166
+0.46%
$14.36 million $1,916
Jun 3, 3 PM $0.166
-0.43%
$14.33 million $1,698
Jun 3, 2 PM $0.167
-0.01%
$14.42 million $1,651
Jun 3, 12 PM $0.169
+0.00%
$14.59 million $2,852
Jun 3, 10 AM $0.17
-0.04%
$14.65 million $3,069
Jun 3, 1 AM $0.17
+0.56%
$14.68 million $3,724
Jun 2, 11 PM $0.165
-1.48%
$14.26 million $4,031
Jun 2, 10 PM $0.167
-0.73%
$14.39 million $3,721
Jun 2, 9 PM $0.168
+0.00%
$14.48 million $3,637
Jun 2, 5 PM $0.171
+0.00%
$14.75 million $4,901
Jun 2, 4 PM $0.172
+1.66%
$14.88 million $4,675
Jun 2, 2 PM $0.174
-3.29%
$15.03 million $6,650
Jun 2, 1 PM $0.18
+1.35%
$15.54 million $6,086
Jun 2, 12 PM $0.178
+0.00%
$15.38 million $5,800
Jun 2, 11 AM $0.181
+0.00%
$15.6 million $5,545
Jun 2, 8 AM $0.181
+0.00%
$15.65 million $5,439
Jun 2, 7 AM $0.181
+0.15%
$15.61 million $5,456
Jun 2, 6 AM $0.181
-0.92%
$15.59 million $5,747
Jun 2, 5 AM $0.182
-1.92%
$15.74 million $5,644
Jun 2, 4 AM $0.186
-0.51%
$16.03 million $5,556
Jun 2, 3 AM $0.186
+0.00%
$16.04 million $5,508
Jun 2, 2 AM $0.185
+0.23%
$15.98 million $5,409
Jun 2, 1 AM $0.186
-1.44%
$16.05 million $5,330
Jun 2, 12 AM $0.189
-0.84%
$16.28 million $5,036
Jun 1, 11 PM $0.19
+0.03%
$16.42 million $4,583
Jun 1, 10 PM $0.189
-0.02%
$16.28 million $4,547
Jun 1, 9 PM $0.189
-0.15%
$16.32 million $5,042
Jun 1, 8 PM $0.189
+0.58%
$16.34 million $4,947
Jun 1, 7 PM $0.185
+0.00%
$15.99 million $3,911
Jun 1, 6 PM $0.185
+0.13%
$15.94 million $3,769
Jun 1, 5 PM $0.183
+0.00%
$15.81 million $3,932
Jun 1, 4 PM $0.183
+0.38%
$15.79 million $3,941
Jun 1, 3 PM $0.183
+3.47%
$15.76 million $3,905
Jun 1, 1 PM $0.185
+0.00%
$15.95 million $1,911
Jun 1, 12 PM $0.185
+0.00%
$15.95 million $1,906
Jun 1, 11 AM $0.184
+0.00%
$15.92 million $1,863