SOSANA Historical Data

SOSANA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.158
+0.00%
$ 13.65 million $ 1,634
Apr 30, 10 AM $ 0.16
+0.00%
$ 13.86 million $ 1,421
Apr 30, 4 AM $ 0.16
+0.00%
$ 13.85 million $ 1,754
Apr 30, 3 AM $ 0.16
+0.12%
$ 13.84 million $ 1,776
Apr 30, 2 AM $ 0.162
+0.00%
$ 13.99 million $ 2,180
Apr 30, 12 AM $ 0.163
+0.60%
$ 14.12 million $ 2,329
Apr 29, 11 PM $ 0.162
+0.06%
$ 14.03 million $ 2,483
Apr 29, 10 PM $ 0.165
+0.05%
$ 14.24 million $ 2,151
Apr 29, 9 PM $ 0.164
-0.57%
$ 14.2 million $ 2,146
Apr 29, 6 PM $ 0.166
+0.00%
$ 14.36 million $ 4,329
Apr 29, 4 PM $ 0.17
+0.00%
$ 14.72 million $ 4,313
Apr 29, 1 PM $ 0.172
+0.00%
$ 14.86 million $ 5,409
Apr 29, 11 AM $ 0.174
+0.00%
$ 15.07 million $ 6,557
Apr 29, 5 AM $ 0.175
+0.00%
$ 15.11 million $ 6,974
Apr 29, 4 AM $ 0.174
-1.10%
$ 15.04 million $ 6,993
Apr 29, 3 AM $ 0.175
+0.00%
$ 15.12 million $ 6,557
Apr 29, 2 AM $ 0.173
+0.12%
$ 14.97 million $ 6,163
Apr 29, 1 AM $ 0.174
+0.00%
$ 15.03 million $ 6,244
Apr 29, 12 AM $ 0.174
+0.40%
$ 15 million $ 6,315
Apr 28, 10 PM $ 0.172
+0.00%
$ 14.84 million $ 6,321
Apr 28, 9 PM $ 0.172
+0.00%
$ 14.88 million $ 6,287
Apr 28, 8 PM $ 0.172
+0.94%
$ 14.87 million $ 6,260
Apr 28, 4 PM $ 0.161
+0.00%
$ 13.91 million $ 5,830
Apr 28, 3 PM $ 0.161
+0.07%
$ 13.94 million $ 5,756
Apr 28, 2 PM $ 0.157
-0.40%
$ 13.59 million $ 4,576
Apr 28, 11 AM $ 0.154
+0.00%
$ 13.34 million $ 3,355
Apr 28, 10 AM $ 0.154
+0.00%
$ 13.3 million $ 3,268
Apr 28, 7 AM $ 0.154
+0.00%
$ 13.33 million $ 3,420
Apr 28, 2 AM $ 0.155
+0.00%
$ 13.38 million $ 3,455
Apr 28, 1 AM $ 0.155
-1.13%
$ 13.43 million $ 3,425
Apr 28, 12 AM $ 0.157
+0.71%
$ 13.61 million $ 3,125
Apr 27, 8 PM $ 0.157
+0.00%
$ 13.6 million $ 5,477
Apr 27, 7 PM $ 0.165
+0.07%
$ 14.25 million $ 4,357
Apr 27, 1 PM $ 0.175
-0.06%
$ 15.14 million $ 3,754
Apr 27, 12 PM $ 0.176
+0.00%
$ 15.18 million $ 3,698
Apr 27, 9 AM $ 0.178
+0.00%
$ 15.36 million $ 3,490
Apr 27, 2 AM $ 0.181
-0.41%
$ 15.69 million $ 5,576
Apr 27, 1 AM $ 0.182
+0.00%
$ 15.77 million $ 5,505
Apr 27, 12 AM $ 0.182
+0.39%
$ 15.7 million $ 5,326
Apr 26, 11 PM $ 0.181
+3.13%
$ 15.63 million $ 5,149
Apr 26, 4 PM $ 0.177
+0.86%
$ 15.33 million $ 15,905
Apr 26, 3 PM $ 0.176
-0.52%
$ 15.22 million $ 15,771
Apr 26, 5 AM $ 0.177
-0.17%
$ 15.31 million $ 16,665
Apr 25, 10 PM $ 0.169
-3.62%
$ 14.63 million $ 16,180
Apr 25, 9 PM $ 0.174
+0.00%
$ 15.08 million $ 18,400
Apr 25, 8 PM $ 0.174
-5.47%
$ 15.07 million $ 18,471
Apr 25, 7 PM $ 0.18
+14.61%
$ 15.57 million $ 15,717
Apr 25, 6 PM $ 0.157
+8.33%
$ 13.57 million $ 10,270
Apr 25, 5 PM $ 0.143
+0.00%
$ 12.33 million $ 6,306
Apr 25, 4 PM $ 0.143
+0.00%
$ -- $ 6,396