SOSANA Historical Data

SOSANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.143
+0.00%
$ -- $ 6,396
Apr 25, 2 PM $ 0.143
+0.10%
$ 12.38 million $ 6,244
Apr 25, 1 PM $ 0.143
-0.06%
$ 12.36 million $ 7,117
Apr 25, 4 AM $ 0.143
+0.00%
$ -- $ 6,602
Apr 25, 3 AM $ 0.143
+0.00%
$ 12.37 million $ 7,004
Apr 25, 2 AM $ 0.148
-0.11%
$ 12.8 million $ 6,456
Apr 25, 1 AM $ 0.148
+0.00%
$ 12.79 million $ 6,428
Apr 25, 12 AM $ 0.148
-1.24%
$ 12.78 million $ 6,416
Apr 24, 11 PM $ 0.149
+0.00%
$ 12.91 million $ 6,372
Apr 24, 10 PM $ 0.149
+8.84%
$ 12.91 million $ 6,142
Apr 24, 8 PM $ 0.137
+0.00%
$ 11.85 million $ 3,463
Apr 24, 2 PM $ 0.134
+0.00%
$ 11.62 million $ 3,933
Apr 24, 9 AM $ 0.135
-0.23%
$ 11.67 million $ 3,896
Apr 24, 7 AM $ 0.136
+0.00%
$ 11.8 million $ 3,966
Apr 24, 5 AM $ 0.136
-0.10%
$ 11.77 million $ 4,011
Apr 24, 4 AM $ 0.137
-0.62%
$ 11.81 million $ 3,979
Apr 24, 3 AM $ 0.138
-1.10%
$ 11.9 million $ 3,950
Apr 24, 12 AM $ 0.139
+0.19%
$ 12.04 million $ 4,377
Apr 23, 9 PM $ 0.136
+0.80%
$ 11.76 million $ 5,977
Apr 23, 8 PM $ 0.135
+0.14%
$ 11.68 million $ 5,630
Apr 23, 6 PM $ 0.135
+1.15%
$ 11.67 million $ 5,826
Apr 23, 2 PM $ 0.132
-0.10%
$ 11.45 million $ 6,819
Apr 23, 9 AM $ 0.132
+0.00%
$ 11.45 million $ 6,566
Apr 23, 8 AM $ 0.132
-0.06%
$ 11.44 million $ 6,543
Apr 23, 7 AM $ 0.132
+0.10%
$ 11.41 million $ 6,274
Apr 23, 5 AM $ 0.132
+0.00%
$ 11.39 million $ 6,169
Apr 23, 4 AM $ 0.131
+0.36%
$ 11.37 million $ 6,105
Apr 23, 3 AM $ 0.131
-0.06%
$ 11.33 million $ 6,023
Apr 23, 2 AM $ 0.131
-0.35%
$ 11.34 million $ 6,050
Apr 23, 1 AM $ 0.132
+2.20%
$ 11.4 million $ 5,929
Apr 23, 12 AM $ 0.129
-0.06%
$ 11.15 million $ 4,914
Apr 22, 11 PM $ 0.129
-0.11%
$ 11.18 million $ 5,039
Apr 22, 10 PM $ 0.129
-8.08%
$ 11.2 million $ 7,027
Apr 22, 9 PM $ 0.141
+0.20%
$ 12.18 million $ 4,797
Apr 22, 8 PM $ 0.141
-1.01%
$ 12.18 million $ 4,781
Apr 22, 7 PM $ 0.142
-0.30%
$ 12.31 million $ 5,061
Apr 22, 6 PM $ 0.142
-0.79%
$ 12.3 million $ 4,935
Apr 22, 5 PM $ 0.143
-1.75%
$ 12.41 million $ 4,760
Apr 22, 4 PM $ 0.15
+0.00%
$ 12.97 million $ 4,183
Apr 22, 3 PM $ 0.156
+0.00%
$ 13.51 million $ 7,155
Apr 22, 2 AM $ 0.151
+0.00%
$ 13.05 million $ 7,828
Apr 22, 1 AM $ 0.151
+0.08%
$ 13.04 million $ 7,760
Apr 22, 12 AM $ 0.15
+0.08%
$ 13.01 million $ 8,585
Apr 21, 11 PM $ 0.15
+0.06%
$ 12.99 million $ 8,377
Apr 21, 8 PM $ 0.143
+1.32%
$ 12.34 million $ 7,399
Apr 21, 7 PM $ 0.141
+0.20%
$ 12.19 million $ 7,094
Apr 21, 6 PM $ 0.141
+0.00%
$ 12.17 million $ 7,020
Apr 21, 5 PM $ 0.141
+0.00%
$ 12.18 million $ 8,181
Apr 21, 1 PM $ 0.165
+0.00%
$ 14.23 million $ 3,316
Apr 21, 9 AM $ 0.166
+0.00%
$ 14.37 million $ 3,324