Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.185
+0.00%
$15.95 million $1,828
Jun 1, 3 AM $0.186
+0.00%
$16.01 million $2,233
Jun 1, 2 AM $0.185
+0.00%
$15.98 million $2,313
Jun 1, 1 AM $0.185
-1.04%
$15.96 million $2,270
Jun 1, 12 AM $0.187
+0.07%
$16.09 million $2,292
May 31, 11 PM $0.187
+0.00%
$16.16 million $2,135
May 31, 10 PM $0.187
-2.03%
$16.17 million $2,183
May 31, 9 PM $0.19
+0.00%
$16.41 million $1,610
May 31, 8 PM $0.19
+0.50%
$16.43 million $1,601
May 31, 7 PM $0.19
-0.03%
$16.38 million $1,615
May 31, 6 PM $0.19
+0.00%
$16.36 million $1,630
May 31, 5 PM $0.189
+0.59%
$16.34 million $1,543
May 31, 4 PM $0.189
-0.19%
$16.35 million $1,614
May 31, 3 PM $0.19
+0.00%
$16.35 million $1,869
May 31, 12 PM $0.191
-0.21%
$16.46 million $4,361
May 31, 8 AM $0.192
+0.00%
$16.54 million $4,299
May 31, 7 AM $0.192
-0.47%
$16.58 million $4,277
May 31, 6 AM $0.193
-0.57%
$16.61 million $4,123
May 31, 5 AM $0.193
-0.57%
$16.7 million $3,818
May 31, 3 AM $0.195
-0.04%
$16.87 million $3,622
May 31, 1 AM $0.196
+0.00%
$16.87 million $4,809
May 30, 11 PM $0.195
-0.20%
$16.82 million $4,821
May 30, 8 PM $0.196
+0.00%
$16.92 million $5,099
May 30, 7 PM $0.197
+0.11%
$16.98 million $5,029
May 30, 6 PM $0.197
-0.06%
$16.99 million $4,923
May 30, 4 PM $0.197
+0.88%
$16.98 million $5,019
May 30, 2 PM $0.196
+0.37%
$16.87 million $4,898
May 30, 1 PM $0.195
-0.01%
$16.82 million $2,552
May 30, 4 AM $0.196
+0.00%
$16.93 million $2,899
May 30, 3 AM $0.197
-1.86%
$16.96 million $2,910
May 30, 1 AM $0.198
+0.00%
$17.09 million $2,804
May 30, 12 AM $0.195
+0.08%
$16.79 million $2,416
May 29, 11 PM $0.195
+0.24%
$16.82 million $2,383
May 29, 9 PM $0.196
+0.00%
$16.87 million $2,688
May 29, 6 PM $0.197
+0.00%
$17 million $6,009
May 29, 4 PM $0.197
+0.78%
$16.98 million $6,263
May 29, 3 PM $0.195
+0.77%
$16.85 million $6,568
May 29, 2 PM $0.194
+1.11%
$16.76 million $6,863
May 29, 12 PM $0.195
-0.40%
$16.8 million $7,024
May 29, 7 AM $0.198
+0.00%
$17.05 million $6,948
May 29, 6 AM $0.197
+0.00%
$17.01 million $7,036
May 29, 5 AM $0.2
+0.00%
$17.23 million $6,748
May 29, 3 AM $0.198
-0.81%
$17.12 million $6,513
May 29, 2 AM $0.201
-0.48%
$17.31 million $5,963
May 29, 1 AM $0.203
-0.03%
$17.51 million $5,874
May 28, 10 PM $0.202
-3.03%
$17.45 million $6,103
May 28, 8 PM $0.217
-0.95%
$18.72 million $5,062
May 28, 7 PM $0.218
-0.31%
$18.79 million $4,796
May 28, 6 PM $0.211
+0.19%
$18.24 million $2,990
May 28, 5 PM $0.215
+0.00%
$18.6 million $2,435