SOSANA Historical Data

SOSANA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.166
+0.00%
$ 14.37 million $ 3,324
Apr 21, 4 AM $ 0.165
-0.79%
$ 14.29 million $ 4,497
Apr 21, 3 AM $ 0.166
+0.00%
$ 14.33 million $ 3,992
Apr 21, 2 AM $ 0.166
+0.05%
$ 14.4 million $ 3,884
Apr 21, 1 AM $ 0.167
-0.98%
$ 14.41 million $ 3,851
Apr 21, 12 AM $ 0.168
-1.17%
$ 14.56 million $ 3,323
Apr 20, 11 PM $ 0.171
-0.45%
$ 14.76 million $ 3,374
Apr 20, 10 PM $ 0.172
-1.03%
$ 14.89 million $ 3,124
Apr 20, 9 PM $ 0.173
-0.27%
$ 15 million $ 3,522
Apr 20, 8 PM $ 0.172
+0.09%
$ 14.91 million $ 3,324
Apr 20, 7 PM $ 0.172
-0.31%
$ 14.9 million $ 3,288
Apr 20, 5 PM $ 0.172
+0.00%
$ 14.91 million $ 3,865
Apr 20, 1 PM $ 0.171
+0.00%
$ 14.82 million $ 3,963
Apr 20, 12 PM $ 0.171
-0.73%
$ 14.79 million $ 3,951
Apr 20, 7 AM $ 0.171
+0.00%
$ 14.76 million $ 5,028
Apr 20, 6 AM $ 0.166
+0.30%
$ 14.38 million $ 3,948
Apr 20, 12 AM $ 0.165
-1.31%
$ 14.3 million $ 4,318
Apr 19, 10 PM $ 0.168
+0.00%
$ 14.5 million $ 3,326
Apr 19, 9 PM $ 0.168
+0.06%
$ 14.55 million $ 5,324
Apr 19, 6 PM $ 0.17
-0.39%
$ 14.69 million $ 5,446
Apr 19, 5 PM $ 0.171
+0.62%
$ 14.77 million $ 5,802
Apr 19, 4 PM $ 0.169
-0.50%
$ 14.58 million $ 5,166
Apr 19, 3 PM $ 0.171
+0.00%
$ 14.77 million $ 5,992
Apr 19, 11 AM $ 0.17
-0.21%
$ 14.73 million $ 9,030
Apr 19, 5 AM $ 0.165
+0.00%
$ 14.26 million $ 8,400
Apr 19, 12 AM $ 0.169
+0.00%
$ 14.61 million $ 9,391
Apr 18, 11 PM $ 0.169
+0.15%
$ 14.65 million $ 9,635
Apr 18, 10 PM $ 0.168
+3.54%
$ 14.56 million $ 10,335
Apr 18, 9 PM $ 0.163
+0.33%
$ 14.06 million $ 8,497
Apr 18, 8 PM $ 0.162
+0.33%
$ 14 million $ 8,461
Apr 18, 6 PM $ 0.161
-1.01%
$ 13.92 million $ 8,815
Apr 18, 5 PM $ 0.162
+0.00%
$ 14 million $ 8,347
Apr 18, 4 PM $ 0.159
+0.00%
$ 13.74 million $ 8,098
Apr 18, 3 PM $ 0.159
-0.85%
$ 13.76 million $ 8,201
Apr 18, 2 PM $ 0.16
+0.00%
$ 13.86 million $ 8,983
Apr 18, 1 PM $ 0.158
-9.05%
$ 13.71 million $ 8,401
Apr 18, 12 PM $ 0.176
+0.00%
$ 15.27 million $ 6,319
Apr 18, 10 AM $ 0.177
+0.00%
$ 15.32 million $ 6,130
Apr 18, 8 AM $ 0.179
-0.07%
$ 15.48 million $ 6,128
Apr 18, 7 AM $ 0.18
+0.00%
$ 15.56 million $ 6,158
Apr 18, 5 AM $ 0.18
+0.00%
$ 15.54 million $ 6,422
Apr 18, 4 AM $ 0.184
-0.28%
$ 15.89 million $ 5,856
Apr 18, 3 AM $ 0.185
-0.31%
$ 15.98 million $ 6,754
Apr 18, 2 AM $ 0.185
+0.00%
$ 16 million $ 6,792
Apr 18, 1 AM $ 0.185
+0.00%
$ 15.99 million $ 7,585
Apr 18, 12 AM $ 0.189
-0.74%
$ 16.35 million $ 7,104
Apr 17, 11 PM $ 0.19
+1.71%
$ 16.44 million $ 5,850
Apr 17, 10 PM $ 0.187
+0.26%
$ 16.14 million $ 7,885
Apr 17, 9 PM $ 0.186
-0.68%
$ 16.1 million $ 8,052
Apr 17, 8 PM $ 0.19
+0.06%
$ 16.42 million $ 8,356