Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.212
+1.74%
$18.3 million $1,847
May 28, 2 PM $0.206
-1.25%
$17.79 million $1,252
May 28, 11 AM $0.21
+0.00%
$18.15 million $1,609
May 28, 8 AM $0.21
-0.34%
$18.12 million $1,590
May 28, 3 AM $0.215
+0.00%
$18.53 million $1,560
May 28, 2 AM $0.215
+0.00%
$18.58 million $1,549
May 28, 1 AM $0.216
+0.08%
$18.68 million $1,774
May 28, 12 AM $0.216
+0.54%
$18.62 million $1,748
May 27, 11 PM $0.215
+0.00%
$18.51 million $1,728
May 27, 9 PM $0.22
+0.00%
$18.99 million $1,702
May 27, 8 PM $0.219
+0.22%
$18.94 million $1,510
May 27, 5 PM $0.22
+0.00%
$19.02 million $1,551
May 27, 4 PM $0.221
+0.01%
$19.1 million $6,835
May 27, 3 PM $0.22
-0.71%
$19 million $6,807
May 27, 2 PM $0.221
+0.00%
$19.1 million $6,721
May 27, 1 PM $0.228
-0.21%
$19.66 million $6,636
May 27, 2 AM $0.229
-1.65%
$19.72 million $9,484
May 27, 1 AM $0.233
+0.42%
$20.08 million $9,243
May 26, 10 PM $0.231
-0.29%
$19.97 million $9,110
May 26, 9 PM $0.233
+0.00%
$20.11 million $9,051
May 26, 6 PM $0.232
+0.00%
$20.07 million $11,886
May 26, 5 PM $0.233
+10.63%
$20.07 million $12,129
May 26, 4 PM $0.21
+0.00%
$18.14 million $7,030
May 26, 2 PM $0.212
+0.00%
$18.33 million $10,251
May 26, 1 PM $0.212
-10.74%
$18.32 million $13,176
May 26, 12 PM $0.238
-0.43%
$20.55 million $10,909
May 26, 11 AM $0.239
+0.07%
$20.64 million $10,740
May 26, 10 AM $0.24
-0.01%
$20.69 million $10,740
May 26, 8 AM $0.238
+0.00%
$20.56 million $10,308
May 26, 6 AM $0.239
+0.42%
$20.65 million $10,079
May 26, 3 AM $0.237
+0.00%
$20.48 million $9,906
May 26, 2 AM $0.237
+0.00%
$20.48 million $9,942
May 26, 12 AM $0.239
-0.92%
$20.63 million $10,303
May 25, 11 PM $0.241
+0.00%
$20.83 million $10,442
May 25, 8 PM $0.242
+2.73%
$20.89 million $10,651
May 25, 6 PM $0.24
-3.56%
$20.68 million $8,468
May 25, 3 PM $0.246
-1.61%
$21.22 million $6,898
May 25, 2 PM $0.25
-1.00%
$21.55 million $6,400
May 25, 1 PM $0.253
-0.30%
$21.82 million $1,542
May 25, 6 AM $0.255
+0.00%
$22 million $1,533
May 25, 4 AM $0.253
+0.00%
$21.82 million $1,523
May 25, 1 AM $0.258
-0.44%
$22.26 million $1,622
May 25, 12 AM $0.26
-0.09%
$22.42 million $1,452
May 24, 11 PM $0.26
+0.53%
$22.45 million $1,657
May 24, 10 PM $0.258
+0.00%
$22.25 million $1,483
May 24, 8 PM $0.259
-0.43%
$22.32 million $1,451
May 24, 7 PM $0.26
+0.00%
$22.41 million $1,653
May 24, 5 PM $0.26
-0.13%
$22.48 million $2,075
May 24, 8 AM $0.263
+0.00%
$22.73 million $1,813
May 24, 7 AM $0.263
+0.00%
$22.66 million $1,677