SOSANA Historical Data

SOSANA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.19
-0.61%
$ 16.41 million $ 8,359
Apr 17, 5 PM $ 0.193
+0.00%
$ 16.67 million $ 10,076
Apr 17, 4 PM $ 0.192
+0.80%
$ 16.65 million $ 10,102
Apr 17, 3 PM $ 0.19
+0.44%
$ 16.47 million $ 10,383
Apr 17, 2 PM $ 0.191
-0.05%
$ 16.53 million $ 9,653
Apr 17, 1 PM $ 0.192
+0.74%
$ 16.58 million $ 9,472
Apr 17, 12 PM $ 0.19
+0.00%
$ 16.4 million $ 9,293
Apr 17, 11 AM $ 0.19
+0.75%
$ 16.4 million $ 9,251
Apr 17, 9 AM $ 0.191
+0.39%
$ 16.51 million $ 9,355
Apr 17, 8 AM $ 0.189
+0.00%
$ 16.38 million $ 9,171
Apr 17, 6 AM $ 0.188
+0.00%
$ 16.26 million $ 9,105
Apr 17, 4 AM $ 0.186
+0.00%
$ 16.07 million $ 8,089
Apr 17, 3 AM $ 0.185
-0.48%
$ 16.05 million $ 11,502
Apr 17, 2 AM $ 0.185
+0.25%
$ 16.03 million $ 10,779
Apr 17, 1 AM $ 0.185
-0.61%
$ 16.02 million $ 11,180
Apr 17, 12 AM $ 0.186
-0.07%
$ 16.11 million $ 13,538
Apr 16, 11 PM $ 0.186
-0.48%
$ 16.11 million $ 13,462
Apr 16, 10 PM $ 0.175
-0.80%
$ 15.15 million $ 11,134
Apr 16, 9 PM $ 0.178
+0.08%
$ 15.37 million $ 11,732
Apr 16, 8 PM $ 0.178
+1.25%
$ 15.39 million $ 11,595
Apr 16, 7 PM $ 0.175
+5.40%
$ 15.13 million $ 10,934
Apr 16, 6 PM $ 0.162
+0.00%
$ 14.06 million $ 9,652
Apr 16, 4 PM $ 0.162
+1.74%
$ 14.04 million $ 12,101
Apr 16, 2 PM $ 0.155
-0.77%
$ 13.38 million $ 13,191
Apr 16, 1 PM $ 0.156
-0.74%
$ 13.49 million $ 13,240
Apr 16, 12 PM $ 0.157
+0.00%
$ 13.55 million $ 13,230
Apr 16, 7 AM $ 0.157
+0.00%
$ 13.58 million $ 13,206
Apr 16, 4 AM $ 0.157
+8.53%
$ 13.58 million $ 13,140
Apr 16, 1 AM $ 0.143
+4.52%
$ 12.37 million $ 10,081
Apr 16, 12 AM $ 0.137
-0.21%
$ 11.88 million $ 7,904
Apr 15, 11 PM $ 0.138
+0.19%
$ 11.9 million $ 8,011
Apr 15, 10 PM $ 0.133
+0.71%
$ 11.52 million $ 6,581
Apr 15, 9 PM $ 0.132
-0.53%
$ 11.44 million $ 8,179
Apr 15, 8 PM $ 0.135
+0.00%
$ 11.64 million $ 8,056
Apr 15, 7 PM $ 0.133
+0.58%
$ 11.47 million $ 8,364
Apr 15, 6 PM $ 0.132
+0.13%
$ 11.39 million $ 8,237
Apr 15, 5 PM $ 0.127
+0.35%
$ 10.95 million $ 6,298
Apr 15, 4 PM $ 0.124
+4.76%
$ 10.77 million $ 5,737
Apr 15, 3 PM $ 0.119
-0.21%
$ 10.29 million $ 4,326
Apr 15, 2 PM $ 0.119
+2.58%
$ 10.3 million $ 3,985
Apr 15, 5 AM $ 0.116
+0.00%
$ 10.02 million $ 3,409
Apr 15, 4 AM $ 0.116
+0.24%
$ 10.07 million $ 3,380
Apr 15, 3 AM $ 0.116
-0.01%
$ 10.05 million $ 3,371
Apr 15, 2 AM $ 0.116
-1.53%
$ 10.07 million $ 3,201
Apr 15, 1 AM $ 0.119
+0.00%
$ 10.27 million $ 3,261
Apr 14, 11 PM $ 0.119
+0.79%
$ 10.28 million $ 3,932
Apr 14, 10 PM $ 0.117
+3.02%
$ 10.12 million $ 3,443
Apr 14, 8 PM $ 0.114
+1.97%
$ 9.86 million $ 1,889
Apr 14, 4 PM $ 0.115
+0.00%
$ 9.94 million $ 1,867
Apr 14, 2 PM $ 0.116
+0.00%
$ 9.99 million $ 2,250