Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.262
+0.00%
$22.62 million $1,682
May 24, 5 AM $0.263
-0.15%
$22.67 million $1,642
May 24, 4 AM $0.263
+0.00%
$22.71 million $1,686
May 24, 2 AM $0.263
-1.53%
$22.71 million $1,707
May 24, 12 AM $0.265
+0.00%
$22.9 million $1,031
May 23, 8 PM $0.263
-1.40%
$22.71 million $3,954
May 23, 7 PM $0.268
+0.00%
$23.1 million $3,626
May 23, 6 PM $0.269
+0.38%
$23.21 million $3,549
May 23, 5 AM $0.268
+0.00%
$23.1 million $4,741
May 23, 1 AM $0.268
+0.02%
$23.16 million $4,989
May 22, 11 PM $0.269
-1.32%
$23.26 million $5,464
May 22, 10 PM $0.275
-0.21%
$23.74 million $5,213
May 22, 9 PM $0.271
+0.58%
$23.4 million $4,278
May 22, 8 PM $0.27
+2.81%
$23.3 million $3,980
May 22, 5 PM $0.268
-0.15%
$23.14 million $3,006
May 22, 4 PM $0.269
+0.00%
$23.25 million $3,002
May 22, 3 PM $0.27
+0.16%
$23.27 million $3,008
May 22, 2 PM $0.272
+0.00%
$23.46 million $3,118
May 22, 1 PM $0.273
+0.00%
$23.6 million $3,143
May 22, 9 AM $0.278
+1.99%
$23.99 million $1,491
May 22, 7 AM $0.27
+0.00%
$23.35 million $1,550
May 22, 3 AM $0.272
-2.05%
$23.49 million $1,616
May 22, 2 AM $0.278
+0.00%
$23.97 million $1,350
May 21, 11 PM $0.287
+0.00%
$24.77 million $1,058
May 21, 9 PM $0.289
+0.00%
$24.99 million $1,026
May 21, 8 PM $0.289
-0.18%
$24.97 million $1,035
May 21, 5 PM $0.284
+0.00%
$24.55 million $7,449
May 21, 3 PM $0.286
+0.92%
$24.72 million $8,214
May 21, 8 AM $0.287
+0.00%
$24.79 million $8,557
May 21, 5 AM $0.289
+0.00%
$24.92 million $8,786
May 21, 4 AM $0.289
+0.06%
$24.98 million $9,220
May 21, 2 AM $0.29
+0.00%
$25.04 million $9,255
May 21, 12 AM $0.29
-0.47%
$25.04 million $9,335
May 20, 10 PM $0.293
-0.22%
$25.26 million $12,383
May 20, 9 PM $0.293
+0.05%
$25.32 million $12,396
May 20, 8 PM $0.292
+0.03%
$25.25 million $13,266
May 20, 7 PM $0.293
+12.19%
$25.26 million $13,341
May 20, 6 PM $0.262
-0.80%
$22.58 million $7,164
May 20, 5 PM $0.264
+0.00%
$22.81 million $7,371
May 20, 4 PM $0.274
-0.43%
$23.63 million $6,610
May 20, 3 PM $0.274
+0.00%
$23.63 million $6,310
May 20, 2 PM $0.271
-0.47%
$23.44 million $6,565
May 20, 12 PM $0.273
+0.00%
$23.56 million $6,637
May 20, 11 AM $0.273
+0.00%
$23.58 million $6,893
May 20, 10 AM $0.273
-1.63%
$23.61 million $7,003
May 20, 8 AM $0.278
-0.30%
$24.05 million $6,591
May 20, 7 AM $0.282
+0.00%
$24.36 million $6,354
May 20, 2 AM $0.279
-0.22%
$24.12 million $5,801
May 20, 1 AM $0.282
+0.03%
$24.33 million $5,837
May 20, 12 AM $0.282
-0.23%
$24.32 million $5,841