SOSANA Historical Data

SOSANA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.116
+0.00%
$ 9.99 million $ 2,250
Apr 14, 11 AM $ 0.115
-0.59%
$ 9.94 million $ 2,222
Apr 14, 7 AM $ 0.115
+0.00%
$ 9.99 million $ 2,183
Apr 14, 4 AM $ 0.116
+0.00%
$ 10.01 million $ 2,565
Apr 14, 3 AM $ 0.116
+0.00%
$ 10.02 million $ 2,566
Apr 14, 2 AM $ 0.116
-0.09%
$ 10.01 million $ 2,564
Apr 14, 1 AM $ 0.117
-0.90%
$ 10.14 million $ 2,181
Apr 13, 10 PM $ 0.118
+0.00%
$ 10.19 million $ 1,698
Apr 13, 8 PM $ 0.116
-0.17%
$ 10.01 million $ 4,758
Apr 13, 3 PM $ 0.115
+0.01%
$ 9.94 million $ 5,142
Apr 13, 2 PM $ 0.115
+0.00%
$ 9.91 million $ 4,979
Apr 13, 11 AM $ 0.112
+0.00%
$ 9.69 million $ 4,681
Apr 13, 1 AM $ 0.111
+0.17%
$ 9.57 million $ 4,780
Apr 13, 12 AM $ 0.11
+0.96%
$ 9.56 million $ 5,600
Apr 12, 11 PM $ 0.11
+0.00%
$ 9.49 million $ 5,460
Apr 12, 10 PM $ 0.111
+0.00%
$ 9.62 million $ 5,281
Apr 12, 9 PM $ 0.111
+1.19%
$ 9.62 million $ 5,180
Apr 12, 7 PM $ 0.121
+0.00%
$ 10.47 million $ 2,631
Apr 12, 6 PM $ 0.121
+0.00%
$ 10.51 million $ 2,641
Apr 12, 3 PM $ 0.119
+0.00%
$ 10.32 million $ 2,357
Apr 12, 2 PM $ 0.12
+0.00%
$ 10.4 million $ 2,355
Apr 12, 7 AM $ 0.122
+0.00%
$ 10.55 million $ 2,594
Apr 12, 3 AM $ 0.123
+0.00%
$ 10.61 million $ 2,400
Apr 12, 2 AM $ 0.122
-1.79%
$ 10.59 million $ 2,146
Apr 12, 1 AM $ 0.125
+2.09%
$ 10.79 million $ 2,285
Apr 11, 9 PM $ 0.123
-0.25%
$ 10.68 million $ 1,992
Apr 11, 8 PM $ 0.125
+0.00%
$ 10.79 million $ 2,267
Apr 11, 7 PM $ 0.126
+0.16%
$ 10.87 million $ 1,920
Apr 11, 1 PM $ 0.123
+0.22%
$ 10.65 million $ 2,339
Apr 11, 12 PM $ 0.123
+0.00%
$ 10.67 million $ 2,690
Apr 11, 9 AM $ 0.124
+0.56%
$ 10.75 million $ 2,622
Apr 11, 8 AM $ 0.124
+0.00%
$ 10.69 million $ 2,553
Apr 11, 2 AM $ 0.124
-0.34%
$ 10.74 million $ 2,602
Apr 11, 1 AM $ 0.125
+0.10%
$ 10.78 million $ 2,468
Apr 11, 12 AM $ 0.126
+0.00%
$ 10.87 million $ 3,908
Apr 10, 11 PM $ 0.126
-0.19%
$ 10.87 million $ 3,883
Apr 10, 10 PM $ 0.126
-0.04%
$ 10.94 million $ 3,787
Apr 10, 9 PM $ 0.127
-1.38%
$ 10.97 million $ 3,931
Apr 10, 8 PM $ 0.128
+0.00%
$ 11.09 million $ 5,010
Apr 10, 7 PM $ 0.127
+0.00%
$ 10.97 million $ 6,257
Apr 10, 6 PM $ 0.127
+1.21%
$ 10.98 million $ 6,150
Apr 10, 2 PM $ 0.126
+0.26%
$ 10.92 million $ 13,357
Apr 10, 1 PM $ 0.126
-1.80%
$ 10.88 million $ 13,352
Apr 10, 12 PM $ 0.127
-0.03%
$ 11 million $ 12,870
Apr 10, 11 AM $ 0.127
+0.00%
$ 11.01 million $ 12,831
Apr 10, 1 AM $ 0.126
-0.23%
$ 10.89 million $ 13,382
Apr 10, 12 AM $ 0.127
+1.48%
$ 10.95 million $ 13,932
Apr 9, 10 PM $ 0.126
+0.00%
$ 10.86 million $ 12,856
Apr 9, 9 PM $ 0.125
-0.07%
$ 10.8 million $ 12,773
Apr 9, 8 PM $ 0.124
+4.16%
$ 10.72 million $ 11,549