Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.282
+6.66%
$24.39 million $6,347
May 19, 10 PM $0.265
-0.43%
$22.89 million $3,401
May 19, 9 PM $0.266
-4.99%
$23.01 million $3,685
May 19, 8 PM $0.282
-0.58%
$24.37 million $2,528
May 19, 7 PM $0.285
+0.00%
$24.58 million $2,495
May 19, 6 PM $0.285
-0.93%
$24.65 million $2,415
May 19, 4 PM $0.289
-0.23%
$24.93 million $2,495
May 19, 3 PM $0.289
+0.14%
$24.95 million $2,388
May 19, 2 PM $0.288
-0.68%
$24.9 million $2,384
May 19, 1 PM $0.291
+0.00%
$25.1 million $2,440
May 19, 12 PM $0.29
+0.06%
$25.04 million $2,785
May 19, 6 AM $0.292
+0.33%
$25.22 million $2,500
May 19, 2 AM $0.29
-0.78%
$25.03 million $3,066
May 19, 1 AM $0.292
-0.62%
$25.23 million $2,976
May 19, 12 AM $0.294
-0.10%
$25.39 million $2,914
May 18, 11 PM $0.294
-0.33%
$25.35 million $2,151
May 18, 10 PM $0.295
-0.43%
$25.51 million $2,095
May 18, 8 PM $0.295
+0.00%
$25.5 million $2,028
May 18, 7 PM $0.294
+1.05%
$25.35 million $2,074
May 18, 6 PM $0.292
-0.50%
$25.2 million $2,011
May 18, 5 PM $0.294
+0.07%
$25.37 million $2,421
May 18, 3 PM $0.292
+0.00%
$25.22 million $2,337
May 18, 2 PM $0.294
+0.08%
$25.39 million $2,330
May 18, 1 PM $0.294
-1.80%
$25.36 million $1,928
May 18, 12 PM $0.296
+0.00%
$25.6 million $1,675
May 18, 3 AM $0.299
-0.13%
$25.85 million $5,140
May 17, 11 PM $0.303
-0.04%
$26.17 million $5,514
May 17, 10 PM $0.305
-0.39%
$26.34 million $5,518
May 17, 7 PM $0.305
+0.00%
$26.34 million $5,374
May 17, 6 PM $0.305
+0.13%
$26.37 million $5,319
May 17, 5 PM $0.306
-0.65%
$26.46 million $5,138
May 17, 1 PM $0.308
-0.51%
$26.64 million $7,208
May 17, 12 PM $0.31
-0.14%
$26.8 million $7,106
May 17, 7 AM $0.311
+0.05%
$26.85 million $6,915
May 17, 6 AM $0.305
+0.00%
$26.32 million $5,182
May 17, 4 AM $0.304
+1.97%
$26.24 million $5,258
May 17, 3 AM $0.297
-0.31%
$25.68 million $3,728
May 17, 2 AM $0.299
+0.41%
$25.79 million $3,619
May 17, 1 AM $0.297
-1.52%
$25.69 million $4,733
May 16, 11 PM $0.309
-0.59%
$26.68 million $4,121
May 16, 8 PM $0.312
+0.00%
$26.96 million $3,972
May 16, 6 PM $0.313
-0.61%
$27.01 million $4,745
May 16, 5 PM $0.314
+2.71%
$27.15 million $4,570
May 16, 3 PM $0.305
+0.01%
$26.3 million $2,476
May 16, 2 PM $0.304
-0.35%
$26.24 million $2,424
May 16, 12 PM $0.305
+0.00%
$26.37 million $3,277
May 16, 5 AM $0.314
-0.54%
$27.1 million $3,711
May 16, 4 AM $0.317
+0.00%
$27.38 million $3,612
May 16, 2 AM $0.318
+1.59%
$27.46 million $4,014
May 16, 1 AM $0.313
+0.00%
$-- $3,007