Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.11
+4.64%
$9.43 million $1,963
Jun 25, 2026 $0.104
-1.93%
$9 million $2,470
Jun 24, 2026 $0.107
-3.28%
$9.24 million $1,132
Jun 23, 2026 $0.109
-4.64%
$9.37 million $7,631
Jun 22, 2026 $0.115
-7.31%
$9.89 million $1,804
Jun 21, 2026 $0.125
+3.05%
$10.76 million $3,987
Jun 20, 2026 $0.122
+0.37%
$10.51 million $3,362
Jun 19, 2026 $0.122
+1.66%
$10.51 million $6,152
Jun 18, 2026 $0.12
-8.39%
$10.34 million $6,602
Jun 17, 2026 $0.131
-4.85%
$11.29 million $4,548
Jun 16, 2026 $0.143
-2.28%
$12.31 million $2,388
Jun 15, 2026 $0.146
+3.78%
$12.6 million $1,820
Jun 14, 2026 $0.139
+2.02%
$11.98 million $2,131
Jun 13, 2026 $0.136
+7.36%
$11.74 million $3,450
Jun 12, 2026 $0.126
-12.88%
$10.91 million $5,297
Jun 11, 2026 $0.147
+0.67%
$12.66 million $1,374
Jun 10, 2026 $0.144
-0.15%
$-- $7,062
Jun 9, 2026 $0.146
+0.21%
$12.61 million $10,981
Jun 8, 2026 $0.147
-6.52%
$12.71 million $2,823
Jun 7, 2026 $0.155
+3.19%
$13.4 million $2,209
Jun 6, 2026 $0.144
-3.46%
$12.46 million $5,911
Jun 5, 2026 $0.151
-4.93%
$13.09 million $6,499
Jun 4, 2026 $0.159
+1.12%
$13.75 million $5,538
Jun 3, 2026 $0.16
-5.43%
$13.81 million $2,379
Jun 2, 2026 $0.165
-13.27%
$14.26 million $4,031
Jun 1, 2026 $0.19
+2.10%
$16.42 million $4,583
May 31, 2026 $0.187
-4.26%
$16.16 million $2,135
May 30, 2026 $0.195
+0.29%
$16.82 million $4,821
May 29, 2026 $0.195
-3.97%
$16.82 million $2,383
May 28, 2026 $0.202
-5.79%
$17.45 million $6,103
May 27, 2026 $0.215
-7.38%
$18.51 million $1,728
May 26, 2026 $0.231
-4.11%
$19.97 million $9,110
May 25, 2026 $0.241
-7.17%
$20.83 million $10,442
May 24, 2026 $0.26
-1.90%
$22.45 million $1,657
May 23, 2026 $0.263
-1.93%
$22.71 million $3,954
May 22, 2026 $0.269
-2.97%
$23.26 million $5,464
May 21, 2026 $0.287
-1.53%
$24.77 million $1,058
May 20, 2026 $0.293
+3.63%
$25.26 million $12,383
May 19, 2026 $0.282
-4.05%
$24.39 million $6,347
May 18, 2026 $0.294
-2.06%
$25.35 million $2,151
May 17, 2026 $0.303
+0.35%
$26.17 million $5,514
May 16, 2026 $0.309
-1.49%
$26.68 million $4,121
May 15, 2026 $0.313
-1.71%
$27.07 million $2,989
May 14, 2026 $0.322
+1.39%
$-- $12,395
May 13, 2026 $0.317
-6.48%
$27.42 million $14,647
May 12, 2026 $0.341
+0.46%
$29.42 million $13,343
May 11, 2026 $0.338
-0.38%
$29.22 million $3,382
May 10, 2026 $0.337
-0.96%
$29.15 million $2,549
May 9, 2026 $0.343
+0.49%
$29.62 million $18,969
May 8, 2026 $0.32
-0.61%
$27.69 million $6,590