SOSANA Historical Data

SOSANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0967
+0.00%
$ 8.6 million $ 4,951
Aug 4, 2 PM $ 0.0968
-0.83%
$ 8.61 million $ 4,755
Aug 4, 12 PM $ 0.098
+0.19%
$ 8.71 million $ 4,619
Aug 4, 8 AM $ 0.0974
+0.00%
$ 8.66 million $ 4,534
Aug 4, 2 AM $ 0.0975
+0.00%
$ 8.67 million $ 4,170
Aug 4, 12 AM $ 0.0956
-0.09%
$ 8.5 million $ 4,264
Aug 3, 11 PM $ 0.0963
-0.12%
$ 8.56 million $ 4,224
Aug 3, 8 PM $ 0.108
-0.09%
$ 9.62 million $ 1,592
Aug 3, 7 PM $ 0.11
-0.30%
$ 9.81 million $ 1,259
Aug 3, 4 PM $ 0.11
+0.00%
$ 9.81 million $ 1,242
Aug 3, 3 PM $ 0.11
-0.52%
$ 9.81 million $ 1,264
Aug 3, 1 AM $ 0.11
-0.28%
$ 9.77 million $ 1,375
Aug 2, 10 PM $ 0.111
-1.13%
$ 9.91 million $ 1,197
Aug 2, 7 PM $ 0.112
+0.00%
$ 9.95 million $ 809
Aug 2, 6 PM $ 0.11
+0.40%
$ 9.79 million $ 666
Aug 2, 5 PM $ 0.11
+0.00%
$ 9.77 million $ 842
Aug 2, 4 PM $ 0.109
+0.00%
$ -- $ 1,055
Aug 2, 2 PM $ 0.11
+0.00%
$ 9.75 million $ 1,233
Aug 2, 8 AM $ 0.11
+0.00%
$ 9.77 million $ 1,313
Aug 2, 5 AM $ 0.11
+0.00%
$ 9.81 million $ 1,604
Aug 2, 2 AM $ 0.11
+0.59%
$ 9.78 million $ 1,703
Aug 1, 11 PM $ 0.107
-0.13%
$ 9.54 million $ 10,042
Aug 1, 10 PM $ 0.108
+0.00%
$ 9.59 million $ 9,965
Aug 1, 9 PM $ 0.107
+0.00%
$ 9.55 million $ 10,685
Aug 1, 5 PM $ 0.108
-0.47%
$ 9.56 million $ 15,885
Aug 1, 3 PM $ 0.107
+0.00%
$ 9.54 million $ 16,253
Aug 1, 2 PM $ 0.108
+0.00%
$ 9.61 million $ 19,668
Aug 1, 10 AM $ 0.108
+0.00%
$ 9.62 million $ 19,690
Aug 1, 7 AM $ 0.108
-1.15%
$ 9.64 million $ 21,492
Aug 1, 6 AM $ 0.109
-0.02%
$ 9.71 million $ 26,994
Aug 1, 5 AM $ 0.11
+0.00%
$ 9.74 million $ 26,927
Aug 1, 3 AM $ 0.109
-0.14%
$ 9.7 million $ 26,940
Aug 1, 12 AM $ 0.109
-15.37%
$ 9.73 million $ 26,968
Jul 31, 11 PM $ 0.132
+0.00%
$ 11.77 million $ 22,383
Jul 31, 9 PM $ 0.132
+5.59%
$ 11.78 million $ 21,243
Jul 31, 7 PM $ 0.123
+2.82%
$ 10.95 million $ 15,769
Jul 31, 6 PM $ 0.116
+0.00%
$ 10.35 million $ 12,765
Jul 31, 5 PM $ 0.115
+0.10%
$ 10.25 million $ 12,744
Jul 31, 4 PM $ 0.114
+1.59%
$ 10.17 million $ 12,399
Jul 31, 3 PM $ 0.112
+0.00%
$ 9.98 million $ 10,020
Jul 31, 2 PM $ 0.107
-0.04%
$ 9.53 million $ 9,905
Jul 31, 10 AM $ 0.101
+0.00%
$ 8.96 million $ 10,259
Jul 31, 9 AM $ 0.101
-2.18%
$ 8.95 million $ 10,262
Jul 31, 8 AM $ 0.106
-1.36%
$ 9.38 million $ 9,129
Jul 31, 6 AM $ 0.108
-9.50%
$ 9.58 million $ 9,139
Jul 31, 5 AM $ 0.128
+0.00%
$ 11.35 million $ 4,141
Jul 31, 1 AM $ 0.129
+0.56%
$ 11.47 million $ 4,315
Jul 30, 10 PM $ 0.128
+0.00%
$ 11.34 million $ 4,367
Jul 30, 4 PM $ 0.128
+0.00%
$ 11.36 million $ 4,492
Jul 30, 3 PM $ 0.128
-0.15%
$ 11.35 million $ 4,379