SOSANA Historical Data

SOSANA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.282
+6.66%
$ 24.39 million $ 6,347
May 19, 10 PM $ 0.265
-0.43%
$ 22.89 million $ 3,401
May 19, 9 PM $ 0.266
-4.99%
$ 23.01 million $ 3,685
May 19, 8 PM $ 0.282
-0.58%
$ 24.37 million $ 2,528
May 19, 7 PM $ 0.285
+0.00%
$ 24.58 million $ 2,495
May 19, 6 PM $ 0.285
-0.93%
$ 24.65 million $ 2,415
May 19, 4 PM $ 0.289
-0.23%
$ 24.93 million $ 2,495
May 19, 3 PM $ 0.289
+0.14%
$ 24.95 million $ 2,388
May 19, 2 PM $ 0.288
-0.68%
$ 24.9 million $ 2,384
May 19, 1 PM $ 0.291
+0.00%
$ 25.1 million $ 2,440
May 19, 12 PM $ 0.29
+0.06%
$ 25.04 million $ 2,785
May 19, 6 AM $ 0.292
+0.33%
$ 25.22 million $ 2,500
May 19, 2 AM $ 0.29
-0.78%
$ 25.03 million $ 3,066
May 19, 1 AM $ 0.292
-0.62%
$ 25.23 million $ 2,976
May 19, 12 AM $ 0.294
-0.10%
$ 25.39 million $ 2,914
May 18, 11 PM $ 0.294
-0.33%
$ 25.35 million $ 2,151
May 18, 10 PM $ 0.295
-0.43%
$ 25.51 million $ 2,095
May 18, 8 PM $ 0.295
+0.00%
$ 25.5 million $ 2,028
May 18, 7 PM $ 0.294
+1.05%
$ 25.35 million $ 2,074
May 18, 6 PM $ 0.292
-0.50%
$ 25.2 million $ 2,011
May 18, 5 PM $ 0.294
+0.07%
$ 25.37 million $ 2,421
May 18, 3 PM $ 0.292
+0.00%
$ 25.22 million $ 2,337
May 18, 2 PM $ 0.294
+0.08%
$ 25.39 million $ 2,330
May 18, 1 PM $ 0.294
-1.80%
$ 25.36 million $ 1,928
May 18, 12 PM $ 0.296
+0.00%
$ 25.6 million $ 1,675
May 18, 3 AM $ 0.299
-0.13%
$ 25.85 million $ 5,140
May 17, 11 PM $ 0.303
-0.04%
$ 26.17 million $ 5,514
May 17, 10 PM $ 0.305
-0.39%
$ 26.34 million $ 5,518
May 17, 7 PM $ 0.305
+0.00%
$ 26.34 million $ 5,374
May 17, 6 PM $ 0.305
+0.13%
$ 26.37 million $ 5,319
May 17, 5 PM $ 0.306
-0.65%
$ 26.46 million $ 5,138
May 17, 1 PM $ 0.308
-0.51%
$ 26.64 million $ 7,208
May 17, 12 PM $ 0.31
-0.14%
$ 26.8 million $ 7,106
May 17, 7 AM $ 0.311
+0.05%
$ 26.85 million $ 6,915
May 17, 6 AM $ 0.305
+0.00%
$ 26.32 million $ 5,182
May 17, 4 AM $ 0.304
+1.97%
$ 26.24 million $ 5,258
May 17, 3 AM $ 0.297
-0.31%
$ 25.68 million $ 3,728
May 17, 2 AM $ 0.299
+0.41%
$ 25.79 million $ 3,619
May 17, 1 AM $ 0.297
-1.52%
$ 25.69 million $ 4,733
May 16, 11 PM $ 0.309
-0.59%
$ 26.68 million $ 4,121
May 16, 8 PM $ 0.312
+0.00%
$ 26.96 million $ 3,972
May 16, 6 PM $ 0.313
-0.61%
$ 27.01 million $ 4,745
May 16, 5 PM $ 0.314
+2.71%
$ 27.15 million $ 4,570
May 16, 3 PM $ 0.305
+0.01%
$ 26.3 million $ 2,476
May 16, 2 PM $ 0.304
-0.35%
$ 26.24 million $ 2,424
May 16, 12 PM $ 0.305
+0.00%
$ 26.37 million $ 3,277
May 16, 5 AM $ 0.314
-0.54%
$ 27.1 million $ 3,711
May 16, 4 AM $ 0.317
+0.00%
$ 27.38 million $ 3,612
May 16, 2 AM $ 0.318
+1.59%
$ 27.46 million $ 4,014
May 16, 1 AM $ 0.313
+0.00%
$ -- $ 3,007