SOSANA Historical Data

SOSANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.118
+0.02%
$ 10.23 million $ 3,867
Apr 4, 9 PM $ 0.118
-2.01%
$ 10.24 million $ 3,612
Apr 4, 6 PM $ 0.122
+0.00%
$ 10.56 million $ 2,932
Apr 4, 5 PM $ 0.122
-0.48%
$ 10.56 million $ 3,596
Apr 4, 3 PM $ 0.121
+0.00%
$ 10.44 million $ 3,921
Apr 4, 2 PM $ 0.121
+1.20%
$ 10.5 million $ 3,788
Apr 4, 4 AM $ 0.12
+0.00%
$ 10.4 million $ 4,110
Apr 4, 3 AM $ 0.12
+0.00%
$ 10.41 million $ 4,277
Apr 4, 2 AM $ 0.121
+0.00%
$ 10.52 million $ 4,172
Apr 4, 1 AM $ 0.122
+3.05%
$ 10.53 million $ 4,127
Apr 4, 12 AM $ 0.118
+0.00%
$ 10.19 million $ 3,337
Apr 3, 6 PM $ 0.118
+0.00%
$ 10.21 million $ 5,937
Apr 3, 5 PM $ 0.119
-0.56%
$ 10.28 million $ 5,688
Apr 3, 4 PM $ 0.121
+0.00%
$ 10.44 million $ 5,341
Apr 3, 7 AM $ 0.121
+0.00%
$ -- $ 2,981
Apr 3, 6 AM $ 0.121
+0.00%
$ 10.51 million $ 2,976
Apr 3, 4 AM $ 0.121
-0.74%
$ 10.49 million $ 2,875
Apr 3, 3 AM $ 0.122
+0.56%
$ 10.56 million $ 2,610
Apr 3, 2 AM $ 0.121
+0.03%
$ 10.49 million $ 2,563
Apr 3, 1 AM $ 0.121
-1.26%
$ 10.52 million $ 2,624
Apr 2, 7 PM $ 0.123
+1.30%
$ 10.67 million $ 2,635
Apr 2, 6 PM $ 0.122
-2.69%
$ 10.59 million $ 2,087
Apr 2, 8 AM $ 0.125
+0.00%
$ -- $ 1,040
Apr 2, 7 AM $ 0.125
+0.00%
$ 10.8 million $ 1,028
Apr 2, 5 AM $ 0.124
+0.00%
$ 10.77 million $ 1,036
Apr 2, 2 AM $ 0.124
-0.30%
$ 10.75 million $ 1,044
Apr 2, 1 AM $ 0.129
+0.00%
$ 11.15 million $ 1,233
Apr 2, 12 AM $ 0.128
+0.44%
$ 11.11 million $ 1,266
Apr 1, 10 PM $ 0.128
+0.00%
$ 11.06 million $ 2,624
Apr 1, 7 PM $ 0.133
+0.46%
$ 11.49 million $ 3,056
Apr 1, 6 PM $ 0.132
+0.00%
$ 11.44 million $ 3,325
Apr 1, 5 PM $ 0.134
+0.00%
$ 11.62 million $ 3,401
Apr 1, 8 AM $ 0.132
+0.04%
$ 11.41 million $ 4,246
Apr 1, 3 AM $ 0.131
+0.81%
$ 11.35 million $ 4,352
Apr 1, 2 AM $ 0.13
-0.22%
$ 11.26 million $ 4,381
Apr 1, 1 AM $ 0.129
+0.28%
$ 11.21 million $ 4,246
Apr 1, 12 AM $ 0.129
-0.43%
$ 11.18 million $ 5,080
Mar 31, 11 PM $ 0.128
+3.14%
$ 11.05 million $ 3,642
Mar 31, 10 PM $ 0.124
-1.47%
$ 10.76 million $ 4,885
Mar 31, 9 PM $ 0.127
+0.00%
$ 10.99 million $ 4,705
Mar 31, 7 PM $ 0.127
+0.00%
$ 10.97 million $ 4,515
Mar 31, 6 PM $ 0.126
+0.08%
$ 10.92 million $ 4,504
Mar 31, 5 PM $ 0.126
+0.00%
$ 10.87 million $ 4,357
Mar 31, 11 AM $ 0.123
+0.33%
$ 10.62 million $ 4,378
Mar 31, 10 AM $ 0.122
+0.00%
$ 10.53 million $ 4,304
Mar 31, 6 AM $ 0.123
-0.14%
$ 10.65 million $ 3,932
Mar 31, 3 AM $ 0.123
+0.01%
$ 10.66 million $ 4,228
Mar 31, 2 AM $ 0.124
-0.90%
$ 10.71 million $ 4,434
Mar 31, 1 AM $ 0.125
+0.94%
$ 10.79 million $ 4,099
Mar 31, 12 AM $ 0.12
+0.15%
$ 10.35 million $ 3,507