Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0785
+0.00%
$6.98 million $151
Sep 19, 3 PM $0.0789
+0.00%
$7.01 million $113
Sep 19, 2 AM $0.08
+0.00%
$7.11 million $420
Sep 19, 1 AM $0.0796
-0.17%
$7.08 million $430
Sep 18, 10 PM $0.0797
+0.00%
$7.08 million $441
Sep 18, 12 PM $0.0745
-0.15%
$6.62 million $895
Sep 18, 11 AM $0.0748
+0.00%
$6.65 million $743
Sep 18, 6 AM $0.0743
+0.00%
$6.6 million $678
Sep 18, 1 AM $0.0718
+0.00%
$6.38 million $675
Sep 17, 11 PM $0.0715
+0.00%
$6.36 million $620
Sep 17, 10 PM $0.0714
-0.24%
$6.34 million $566
Sep 17, 9 PM $0.072
+0.00%
$6.4 million $374
Sep 17, 5 PM $0.0723
-0.26%
$6.43 million $404
Sep 17, 4 PM $0.0721
+0.00%
$6.41 million $92
Sep 17, 6 AM $0.0716
+0.00%
$6.37 million $97
Sep 16, 10 PM $0.0706
+0.00%
$6.27 million $110
Sep 16, 9 PM $0.0709
+0.00%
$6.3 million $103
Sep 16, 8 PM $0.0711
+0.00%
$6.32 million $79
Sep 16, 10 AM $0.0702
+0.00%
$6.24 million $1,217
Sep 16, 9 AM $0.07
+0.00%
$6.23 million $1,174
Sep 16, 1 AM $0.0698
+0.00%
$6.2 million $1,852
Sep 15, 11 PM $0.0702
+0.40%
$6.24 million $1,843
Sep 15, 8 PM $0.0701
+0.00%
$6.24 million $1,553
Sep 15, 6 PM $0.0702
+0.00%
$6.24 million $1,708
Sep 15, 1 PM $0.0736
+0.00%
$6.55 million $1,628
Sep 15, 12 PM $0.0743
+0.00%
$6.6 million $1,136
Sep 15, 11 AM $0.0756
+0.00%
$6.72 million $1,096
Sep 15, 7 AM $0.0756
-1.36%
$6.72 million $673
Sep 15, 4 AM $0.0771
+0.00%
$6.85 million $386
Sep 14, 7 PM $0.0795
+0.00%
$7.06 million $617
Sep 14, 6 PM $0.08
+0.00%
$7.11 million $559
Sep 14, 5 PM $0.0793
+0.00%
$7.04 million $550
Sep 14, 4 PM $0.0793
-0.39%
$7.05 million $408
Sep 14, 2 PM $0.079
+0.00%
$7.02 million $358
Sep 14, 2 AM $0.0782
+0.00%
$6.95 million $973
Sep 13, 11 PM $0.0773
+0.16%
$6.87 million $1,029
Sep 13, 9 PM $0.0788
-0.50%
$7.01 million $852
Sep 13, 12 PM $0.0774
+0.00%
$6.88 million $1,002
Sep 13, 11 AM $0.0778
-0.29%
$6.92 million $913
Sep 13, 10 AM $0.078
+0.00%
$6.93 million $789
Sep 13, 7 AM $0.0792
+0.00%
$7.04 million $899
Sep 13, 1 AM $0.0793
+0.00%
$7.05 million $1,035
Sep 12, 7 PM $0.079
+0.15%
$7.03 million $1,388
Sep 12, 6 PM $0.079
+0.00%
$7.02 million $1,391
Sep 12, 5 PM $0.0792
+0.00%
$7.04 million $1,421
Sep 12, 3 PM $0.0793
+0.00%
$7.05 million $1,403
Sep 12, 2 PM $0.0795
+0.00%
$7.06 million $1,337
Sep 12, 1 PM $0.0795
+0.00%
$7.07 million $1,349
Sep 12, 12 PM $0.0801
+0.00%
$7.12 million $3,213
Sep 12, 10 AM $0.08
+0.00%
$7.11 million $3,437