Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.314
+0.00%
$27.08 million $3,000
May 15, 11 PM $0.313
+0.00%
$27.07 million $2,989
May 15, 8 PM $0.315
+0.00%
$27.21 million $2,925
May 15, 7 PM $0.315
+0.00%
$27.24 million $2,881
May 15, 4 PM $0.311
+0.00%
$26.85 million $2,104
May 15, 3 PM $0.311
+0.01%
$26.85 million $2,102
May 15, 1 PM $0.311
-0.37%
$26.86 million $1,147
May 15, 12 PM $0.312
+0.00%
$26.97 million $1,093
May 15, 9 AM $0.314
-0.23%
$27.12 million $1,059
May 15, 8 AM $0.316
+0.00%
$27.25 million $986
May 15, 7 AM $0.315
+0.00%
$27.17 million $1,137
May 15, 3 AM $0.315
-0.18%
$27.2 million $527
May 15, 2 AM $0.315
-0.51%
$27.17 million $438
May 15, 1 AM $0.319
+0.00%
$27.54 million $312
May 14, 5 PM $0.322
-0.03%
$27.8 million $12,395
May 14, 1 PM $0.315
+0.23%
$27.23 million $12,764
May 14, 12 PM $0.313
+0.00%
$27.07 million $12,742
May 14, 9 AM $0.315
+0.00%
$27.17 million $13,023
May 14, 2 AM $0.317
+0.00%
$27.4 million $14,106
May 14, 12 AM $0.317
+0.00%
$27.42 million $14,681
May 13, 11 PM $0.317
-0.01%
$27.42 million $14,647
May 13, 10 PM $0.317
+12.89%
$27.35 million $14,894
May 13, 9 PM $0.324
+0.07%
$28.03 million $4,565
May 13, 8 PM $0.323
+0.17%
$27.9 million $4,245
May 13, 5 PM $0.323
+0.10%
$27.91 million $4,644
May 13, 4 PM $0.323
-0.15%
$27.91 million $4,490
May 13, 3 PM $0.327
+0.00%
$28.26 million $10,502
May 13, 2 PM $0.327
-0.85%
$28.23 million $10,334
May 13, 1 PM $0.331
-1.10%
$28.58 million $11,208
May 13, 5 AM $0.339
+0.00%
$29.25 million $14,208
May 13, 4 AM $0.336
+0.00%
$29.04 million $13,966
May 13, 3 AM $0.337
-0.15%
$29.08 million $13,985
May 13, 2 AM $0.338
+1.60%
$29.16 million $13,901
May 13, 1 AM $0.332
-2.15%
$28.7 million $13,222
May 12, 11 PM $0.341
+0.40%
$29.42 million $13,343
May 12, 10 PM $0.339
+0.58%
$29.26 million $13,134
May 12, 9 PM $0.343
+0.10%
$29.63 million $12,636
May 12, 8 PM $0.344
-1.08%
$29.73 million $12,526
May 12, 7 PM $0.348
+0.00%
$30.04 million $12,208
May 12, 6 PM $0.347
+0.00%
$29.94 million $12,317
May 12, 5 PM $0.344
+0.07%
$29.76 million $12,263
May 12, 4 PM $0.318
-2.02%
$27.45 million $6,825
May 12, 3 PM $0.325
-0.56%
$28.08 million $6,484
May 12, 2 PM $0.327
+0.46%
$28.24 million $6,204
May 12, 1 PM $0.326
-1.32%
$28.17 million $6,391
May 12, 11 AM $0.337
+0.00%
$29.08 million $4,005
May 12, 2 AM $0.334
+0.00%
$28.87 million $3,053
May 12, 1 AM $0.332
-1.76%
$28.65 million $2,850
May 12, 12 AM $0.338
-0.24%
$29.22 million $2,957
May 11, 11 PM $0.338
-0.86%
$29.22 million $3,382