SOSANA Historical Data

SOSANA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.119
-0.28%
$ 10.27 million $ 9,990
Apr 9, 6 PM $ 0.12
+2.73%
$ 10.35 million $ 9,897
Apr 9, 5 PM $ 0.116
+6.43%
$ 10.06 million $ 8,840
Apr 9, 4 PM $ 0.11
+0.16%
$ 9.49 million $ 6,298
Apr 9, 3 PM $ 0.107
+0.13%
$ 9.28 million $ 7,158
Apr 9, 2 PM $ 0.105
+1.56%
$ 9.05 million $ 6,478
Apr 9, 11 AM $ 0.103
+0.00%
$ 8.92 million $ 6,679
Apr 9, 9 AM $ 0.104
+0.00%
$ 8.98 million $ 6,986
Apr 9, 6 AM $ 0.103
+0.00%
$ 8.93 million $ 8,228
Apr 9, 5 AM $ 0.103
+0.00%
$ 8.94 million $ 8,206
Apr 9, 4 AM $ 0.103
+0.60%
$ 8.9 million $ 8,204
Apr 9, 3 AM $ 0.103
+0.00%
$ 8.88 million $ 10,270
Apr 9, 2 AM $ 0.103
+0.64%
$ 8.88 million $ 10,185
Apr 9, 1 AM $ 0.102
-1.02%
$ 8.82 million $ 9,978
Apr 8, 11 PM $ 0.103
+0.23%
$ 8.9 million $ 11,248
Apr 8, 6 PM $ 0.104
+0.00%
$ 8.98 million $ 12,438
Apr 8, 5 PM $ 0.102
+0.01%
$ 8.86 million $ 12,040
Apr 8, 4 PM $ 0.103
+0.14%
$ 8.88 million $ 12,053
Apr 8, 3 PM $ 0.0993
+7.72%
$ 8.59 million $ 10,917
Apr 8, 2 PM $ 0.0926
+0.91%
$ 8.02 million $ 8,663
Apr 8, 12 PM $ 0.0918
+0.00%
$ 7.95 million $ 8,395
Apr 8, 11 AM $ 0.0917
+0.08%
$ 7.94 million $ 8,372
Apr 8, 10 AM $ 0.0918
-0.84%
$ 7.94 million $ 8,550
Apr 8, 9 AM $ 0.0928
-0.07%
$ 8.03 million $ 8,338
Apr 8, 7 AM $ 0.0971
+0.00%
$ 8.41 million $ 7,253
Apr 8, 6 AM $ 0.0969
+0.00%
$ 8.39 million $ 6,954
Apr 8, 4 AM $ 0.0971
+0.62%
$ 8.41 million $ 7,028
Apr 8, 3 AM $ 0.0965
-7.02%
$ 8.35 million $ 7,573
Apr 8, 2 AM $ 0.104
+0.59%
$ 9 million $ 5,351
Apr 8, 12 AM $ 0.105
-6.72%
$ 9.07 million $ 6,378
Apr 7, 11 PM $ 0.112
+0.00%
$ 9.66 million $ 4,357
Apr 7, 10 PM $ 0.11
+0.78%
$ 9.5 million $ 4,923
Apr 7, 9 PM $ 0.108
+0.00%
$ 9.37 million $ 9,096
Apr 7, 8 PM $ 0.108
+3.41%
$ 9.38 million $ 8,927
Apr 7, 7 PM $ 0.105
+0.00%
$ 9.09 million $ 8,262
Apr 7, 6 PM $ 0.105
-2.22%
$ 9.1 million $ 8,127
Apr 7, 5 PM $ 0.105
+0.00%
$ 9.13 million $ 7,887
Apr 7, 4 PM $ 0.105
+0.00%
$ 9.11 million $ 8,517
Apr 7, 3 PM $ 0.105
+0.00%
$ 9.11 million $ 8,569
Apr 7, 2 PM $ 0.105
-0.59%
$ 9.07 million $ 8,681
Apr 7, 1 PM $ 0.105
+0.22%
$ 9.09 million $ 8,448
Apr 7, 10 AM $ 0.105
-0.65%
$ 9.12 million $ 8,523
Apr 7, 8 AM $ 0.106
+0.27%
$ 9.15 million $ 8,480
Apr 7, 7 AM $ 0.105
+0.24%
$ 9.13 million $ 8,467
Apr 7, 6 AM $ 0.105
-0.17%
$ 9.11 million $ 8,379
Apr 7, 5 AM $ 0.105
-0.66%
$ 9.12 million $ 8,346
Apr 7, 4 AM $ 0.106
-1.67%
$ 9.2 million $ 8,332
Apr 7, 3 AM $ 0.109
+0.00%
$ 9.4 million $ 7,708
Apr 7, 2 AM $ 0.108
+0.00%
$ 9.33 million $ 7,900
Apr 7, 12 AM $ 0.108
+1.78%
$ 9.39 million $ 8,526