Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.338
-0.86%
$29.22 million $3,382
May 11, 10 PM $0.341
-0.09%
$29.47 million $3,181
May 11, 8 PM $0.342
-0.03%
$29.58 million $3,312
May 11, 7 PM $0.341
+0.00%
$29.42 million $2,702
May 11, 2 PM $0.332
-0.22%
$28.69 million $3,724
May 11, 1 PM $0.334
-0.08%
$28.86 million $3,576
May 11, 11 AM $0.335
+0.00%
$28.94 million $3,318
May 11, 7 AM $0.335
-0.19%
$28.98 million $3,326
May 11, 5 AM $0.334
+0.00%
$28.86 million $2,937
May 11, 4 AM $0.332
+0.00%
$28.72 million $3,451
May 11, 3 AM $0.333
-0.56%
$28.81 million $3,589
May 11, 2 AM $0.338
+0.00%
$29.19 million $3,628
May 11, 1 AM $0.338
+0.46%
$29.18 million $3,708
May 11, 12 AM $0.335
-1.18%
$28.98 million $3,110
May 10, 11 PM $0.337
+0.48%
$29.15 million $2,549
May 10, 10 PM $0.335
-0.08%
$28.92 million $2,628
May 10, 9 PM $0.335
-0.59%
$28.91 million $2,586
May 10, 8 PM $0.34
-0.09%
$29.35 million $4,271
May 10, 7 PM $0.341
+0.04%
$29.47 million $4,175
May 10, 6 PM $0.337
+0.00%
$29.15 million $4,040
May 10, 5 PM $0.337
+1.17%
$29.11 million $6,207
May 10, 4 PM $0.332
-0.49%
$28.69 million $7,015
May 10, 3 PM $0.333
+1.12%
$28.75 million $9,322
May 10, 2 PM $0.33
+0.23%
$28.55 million $9,386
May 10, 6 AM $0.329
+0.00%
$28.46 million $12,378
May 10, 5 AM $0.329
-2.63%
$28.43 million $12,710
May 10, 4 AM $0.338
-0.92%
$29.22 million $12,410
May 10, 3 AM $0.341
-0.30%
$29.48 million $13,303
May 10, 2 AM $0.34
-0.49%
$29.42 million $13,101
May 10, 1 AM $0.342
+0.42%
$29.55 million $12,946
May 9, 11 PM $0.343
-0.33%
$29.62 million $18,969
May 9, 10 PM $0.345
+0.06%
$29.84 million $19,419
May 9, 9 PM $0.345
+0.42%
$29.83 million $19,170
May 9, 7 PM $0.34
+0.00%
$29.33 million $17,995
May 9, 6 PM $0.34
+5.38%
$29.38 million $17,817
May 9, 5 PM $0.325
-1.00%
$28.08 million $15,764
May 9, 4 PM $0.333
+0.94%
$28.74 million $14,691
May 9, 3 PM $0.321
-2.33%
$27.77 million $13,649
May 9, 2 PM $0.335
-0.46%
$28.93 million $15,477
May 9, 1 PM $0.332
-0.49%
$28.71 million $14,683
May 9, 12 PM $0.333
+0.00%
$28.79 million $13,987
May 9, 11 AM $0.332
+0.95%
$28.7 million $14,152
May 9, 9 AM $0.337
+0.00%
$29.08 million $13,062
May 9, 8 AM $0.336
+0.00%
$29.07 million $12,791
May 9, 4 AM $0.338
-4.50%
$29.18 million $12,658
May 9, 1 AM $0.352
-0.42%
$30.4 million $13,226
May 9, 12 AM $0.354
+3.81%
$30.6 million $12,972
May 8, 11 PM $0.32
-0.80%
$27.69 million $6,590
May 8, 10 PM $0.323
-1.82%
$27.94 million $7,187
May 8, 9 PM $0.329
-0.21%
$28.44 million $10,254