SOSANA Historical Data

SOSANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.108
+1.78%
$ 9.39 million $ 8,526
Apr 6, 11 PM $ 0.106
-0.62%
$ 9.2 million $ 8,173
Apr 6, 10 PM $ 0.107
+1.48%
$ 9.29 million $ 11,274
Apr 6, 9 PM $ 0.106
-7.64%
$ 9.16 million $ 10,716
Apr 6, 8 PM $ 0.114
+0.59%
$ 9.87 million $ 6,977
Apr 6, 6 PM $ 0.113
-0.29%
$ 9.79 million $ 6,963
Apr 6, 5 PM $ 0.113
+0.64%
$ 9.81 million $ 6,836
Apr 6, 4 PM $ 0.112
+0.19%
$ 9.71 million $ 6,197
Apr 6, 3 PM $ 0.112
+0.25%
$ 9.72 million $ 6,289
Apr 6, 1 PM $ 0.112
+0.00%
$ 9.67 million $ 6,025
Apr 6, 12 PM $ 0.112
+0.00%
$ 9.66 million $ 6,079
Apr 6, 11 AM $ 0.111
-0.68%
$ 9.65 million $ 6,041
Apr 6, 10 AM $ 0.112
+0.00%
$ 9.68 million $ 6,390
Apr 6, 3 AM $ 0.111
-0.17%
$ 9.62 million $ 6,346
Apr 6, 2 AM $ 0.111
+0.35%
$ 9.62 million $ 6,189
Apr 6, 1 AM $ 0.11
-0.30%
$ 9.5 million $ 5,982
Apr 6, 12 AM $ 0.108
+2.02%
$ 9.35 million $ 5,301
Apr 5, 11 PM $ 0.118
+0.00%
$ 10.23 million $ 1,303
Apr 5, 8 PM $ 0.119
+0.04%
$ 10.32 million $ 2,229
Apr 5, 7 PM $ 0.118
+0.00%
$ 10.25 million $ 2,033
Apr 5, 5 PM $ 0.119
+0.00%
$ 10.27 million $ 2,112
Apr 5, 4 PM $ 0.119
-0.07%
$ 10.27 million $ 2,059
Apr 5, 12 PM $ 0.119
+0.00%
$ 10.32 million $ 2,538
Apr 5, 10 AM $ 0.117
+0.00%
$ 10.16 million $ 2,006
Apr 5, 2 AM $ 0.118
+0.00%
$ 10.2 million $ 2,221
Apr 5, 12 AM $ 0.118
+0.00%
$ 10.2 million $ 3,462
Apr 4, 11 PM $ 0.118
+0.00%
$ 10.24 million $ 3,857
Apr 4, 10 PM $ 0.118
+0.02%
$ 10.23 million $ 3,867
Apr 4, 9 PM $ 0.118
-2.01%
$ 10.24 million $ 3,612
Apr 4, 6 PM $ 0.122
+0.00%
$ 10.56 million $ 2,932
Apr 4, 5 PM $ 0.122
-0.48%
$ 10.56 million $ 3,596
Apr 4, 3 PM $ 0.121
+0.00%
$ 10.44 million $ 3,921
Apr 4, 2 PM $ 0.121
+1.20%
$ 10.5 million $ 3,788
Apr 4, 4 AM $ 0.12
+0.00%
$ 10.4 million $ 4,110
Apr 4, 3 AM $ 0.12
+0.00%
$ 10.41 million $ 4,277
Apr 4, 2 AM $ 0.121
+0.00%
$ 10.52 million $ 4,172
Apr 4, 1 AM $ 0.122
+3.05%
$ 10.53 million $ 4,127
Apr 4, 12 AM $ 0.118
+0.00%
$ 10.19 million $ 3,337
Apr 3, 6 PM $ 0.118
+0.00%
$ 10.21 million $ 5,937
Apr 3, 5 PM $ 0.119
-0.56%
$ 10.28 million $ 5,688
Apr 3, 4 PM $ 0.121
+0.00%
$ 10.44 million $ 5,341
Apr 3, 7 AM $ 0.121
+0.00%
$ -- $ 2,981
Apr 3, 6 AM $ 0.121
+0.00%
$ 10.51 million $ 2,976
Apr 3, 4 AM $ 0.121
-0.74%
$ 10.49 million $ 2,875
Apr 3, 3 AM $ 0.122
+0.56%
$ 10.56 million $ 2,610
Apr 3, 2 AM $ 0.121
+0.03%
$ 10.49 million $ 2,563
Apr 3, 1 AM $ 0.121
-1.26%
$ 10.52 million $ 2,624
Apr 2, 7 PM $ 0.123
+1.30%
$ 10.67 million $ 2,635
Apr 2, 6 PM $ 0.122
-2.69%
$ 10.59 million $ 2,087
Apr 2, 8 AM $ 0.125
+0.00%
$ -- $ 1,040