SOSANA Historical Data

SOSANA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.125
+0.00%
$ -- $ 1,040
Apr 2, 7 AM $ 0.125
+0.00%
$ 10.8 million $ 1,028
Apr 2, 5 AM $ 0.124
+0.00%
$ 10.77 million $ 1,036
Apr 2, 2 AM $ 0.124
-0.30%
$ 10.75 million $ 1,044
Apr 2, 1 AM $ 0.129
+0.00%
$ 11.15 million $ 1,233
Apr 2, 12 AM $ 0.128
+0.44%
$ 11.11 million $ 1,266
Apr 1, 10 PM $ 0.128
+0.00%
$ 11.06 million $ 2,624
Apr 1, 7 PM $ 0.133
+0.46%
$ 11.49 million $ 3,056
Apr 1, 6 PM $ 0.132
+0.00%
$ 11.44 million $ 3,325
Apr 1, 5 PM $ 0.134
+0.00%
$ 11.62 million $ 3,401
Apr 1, 8 AM $ 0.132
+0.04%
$ 11.41 million $ 4,246
Apr 1, 3 AM $ 0.131
+0.81%
$ 11.35 million $ 4,352
Apr 1, 2 AM $ 0.13
-0.22%
$ 11.26 million $ 4,381
Apr 1, 1 AM $ 0.129
+0.28%
$ 11.21 million $ 4,246
Apr 1, 12 AM $ 0.129
-0.43%
$ 11.18 million $ 5,080
Mar 31, 11 PM $ 0.128
+3.14%
$ 11.05 million $ 3,642
Mar 31, 10 PM $ 0.124
-1.47%
$ 10.76 million $ 4,885
Mar 31, 9 PM $ 0.127
+0.00%
$ 10.99 million $ 4,705
Mar 31, 7 PM $ 0.127
+0.00%
$ 10.97 million $ 4,515
Mar 31, 6 PM $ 0.126
+0.08%
$ 10.92 million $ 4,504
Mar 31, 5 PM $ 0.126
+0.00%
$ 10.87 million $ 4,357
Mar 31, 11 AM $ 0.123
+0.33%
$ 10.62 million $ 4,378
Mar 31, 10 AM $ 0.122
+0.00%
$ 10.53 million $ 4,304
Mar 31, 6 AM $ 0.123
-0.14%
$ 10.65 million $ 3,932
Mar 31, 3 AM $ 0.123
+0.01%
$ 10.66 million $ 4,228
Mar 31, 2 AM $ 0.124
-0.90%
$ 10.71 million $ 4,434
Mar 31, 1 AM $ 0.125
+0.94%
$ 10.79 million $ 4,099
Mar 31, 12 AM $ 0.12
+0.15%
$ 10.35 million $ 3,507
Mar 30, 11 PM $ 0.119
-5.45%
$ 10.34 million $ 3,697
Mar 30, 7 PM $ 0.127
+0.00%
$ 11.04 million $ 2,153
Mar 30, 6 PM $ 0.128
+0.00%
$ 11.1 million $ 2,105
Mar 30, 3 PM $ 0.129
+0.00%
$ 11.2 million $ 2,135
Mar 30, 2 PM $ 0.129
-1.05%
$ 11.2 million $ 2,136
Mar 30, 1 PM $ 0.131
+0.00%
$ 11.36 million $ 1,982
Mar 30, 12 PM $ 0.13
+0.00%
$ 11.27 million $ 2,065
Mar 30, 11 AM $ 0.13
+0.00%
$ 11.22 million $ 1,922
Mar 30, 9 AM $ 0.13
+0.00%
$ 11.29 million $ 1,996
Mar 30, 5 AM $ 0.132
+0.00%
$ 11.4 million $ 1,547
Mar 30, 3 AM $ 0.13
-0.24%
$ 11.29 million $ 1,526
Mar 30, 2 AM $ 0.13
-0.43%
$ 11.28 million $ 1,290
Mar 30, 1 AM $ 0.13
+1.34%
$ 11.3 million $ 1,099
Mar 30, 12 AM $ 0.128
+0.26%
$ 11.09 million $ 1,177
Mar 29, 11 PM $ 0.127
+1.70%
$ 11.03 million $ 1,159
Mar 29, 10 PM $ 0.128
-0.60%
$ 11.12 million $ 1,019
Mar 29, 9 PM $ 0.129
+0.00%
$ 11.19 million $ 928
Mar 29, 5 PM $ 0.129
+0.00%
$ 11.14 million $ 876
Mar 29, 2 AM $ 0.129
-0.14%
$ 11.2 million $ 2,243
Mar 29, 1 AM $ 0.13
+0.05%
$ 11.22 million $ 2,297
Mar 29, 12 AM $ 0.13
+0.11%
$ 11.23 million $ 1,989
Mar 28, 11 PM $ 0.129
-0.54%
$ 11.21 million $ 2,093