Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $0.33
+2.85%
$28.55 million $14,282
May 8, 5 PM $0.32
-2.74%
$27.63 million $14,030
May 8, 4 PM $0.329
+3.06%
$28.43 million $12,766
May 8, 3 PM $0.318
-3.58%
$27.44 million $11,827
May 8, 2 PM $0.324
+0.54%
$27.99 million $9,918
May 8, 1 PM $0.321
-0.53%
$27.77 million $9,911
May 8, 12 PM $0.324
-0.04%
$27.96 million $9,911
May 8, 11 AM $0.324
+0.00%
$27.99 million $13,977
May 8, 10 AM $0.323
+0.00%
$27.94 million $14,004
May 8, 5 AM $0.323
-0.05%
$27.88 million $14,713
May 8, 4 AM $0.323
+2.89%
$27.95 million $14,782
May 8, 3 AM $0.314
+0.00%
$27.11 million $13,764
May 8, 2 AM $0.314
-2.02%
$27.13 million $13,855
May 8, 1 AM $0.32
-0.68%
$27.67 million $13,662
May 7, 11 PM $0.324
+0.71%
$28.01 million $17,799
May 7, 10 PM $0.323
+5.59%
$27.9 million $17,497
May 7, 9 PM $0.306
-0.11%
$26.44 million $14,237
May 7, 8 PM $0.298
+1.96%
$25.73 million $11,875
May 7, 7 PM $0.292
-4.87%
$25.2 million $11,841
May 7, 6 PM $0.307
+0.05%
$26.5 million $16,781
May 7, 4 PM $0.306
-0.01%
$26.46 million $21,926
May 7, 3 PM $0.306
+0.34%
$26.48 million $22,929
May 7, 1 PM $0.311
+0.00%
$26.84 million $25,700
May 7, 12 PM $0.311
+8.05%
$26.91 million $25,846
May 7, 11 AM $0.287
+0.00%
$24.78 million $23,964
May 7, 10 AM $0.287
-4.05%
$24.82 million $24,571
May 7, 9 AM $0.299
+0.00%
$25.81 million $24,039
May 7, 8 AM $0.302
+0.00%
$26.12 million $23,741
May 7, 6 AM $0.298
+0.00%
$25.77 million $23,624
May 7, 5 AM $0.297
-0.91%
$25.68 million $25,076
May 7, 3 AM $0.298
-3.55%
$25.76 million $25,134
May 7, 2 AM $0.309
-0.43%
$26.75 million $26,144
May 7, 1 AM $0.309
+1.89%
$26.72 million $26,020
May 7, 12 AM $0.303
-0.79%
$26.23 million $28,860
May 6, 11 PM $0.305
-0.29%
$26.37 million $32,582
May 6, 10 PM $0.307
-0.20%
$26.52 million $47,759
May 6, 9 PM $0.307
-0.21%
$26.5 million $51,639
May 6, 8 PM $0.307
+0.71%
$26.5 million $52,407
May 6, 7 PM $0.305
+9.07%
$26.35 million $75,136
May 6, 6 PM $0.28
-18.75%
$24.17 million $71,506
May 6, 5 PM $0.344
+1.11%
$29.78 million $105,137
May 6, 4 PM $0.349
+2.36%
$30.13 million $106,799
May 6, 3 PM $0.34
+2.07%
$29.38 million $101,996
May 6, 2 PM $0.334
+1.16%
$28.83 million $107,489
May 6, 1 PM $0.334
-1.66%
$28.86 million $108,019
May 6, 12 PM $0.339
+3.37%
$29.33 million $108,173
May 6, 11 AM $0.328
-3.93%
$28.38 million $106,247
May 6, 10 AM $0.341
-1.69%
$29.51 million $106,459
May 6, 9 AM $0.346
+0.44%
$29.91 million $104,402
May 6, 8 AM $0.341
+0.00%
$29.45 million $103,092