SOSANA Historical Data

SOSANA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.131
+0.00%
$ 11.35 million $ 3,215
Mar 28, 5 PM $ 0.131
-0.62%
$ 11.35 million $ 3,873
Mar 28, 4 PM $ 0.132
-0.30%
$ 11.46 million $ 3,889
Mar 28, 3 PM $ 0.133
+0.00%
$ 11.49 million $ 3,760
Mar 28, 2 PM $ 0.132
+0.00%
$ 11.44 million $ 3,664
Mar 28, 12 PM $ 0.132
-0.41%
$ 11.4 million $ 4,024
Mar 28, 11 AM $ 0.131
-0.28%
$ 11.39 million $ 3,956
Mar 28, 5 AM $ 0.131
-0.16%
$ 11.37 million $ 3,943
Mar 28, 3 AM $ 0.132
-0.29%
$ 11.46 million $ 4,907
Mar 28, 2 AM $ 0.133
+0.84%
$ 11.49 million $ 4,818
Mar 28, 1 AM $ 0.132
-0.22%
$ 11.4 million $ 5,420
Mar 28, 12 AM $ 0.132
+0.00%
$ 11.44 million $ 5,623
Mar 27, 11 PM $ 0.13
-1.00%
$ 11.29 million $ 5,363
Mar 27, 10 PM $ 0.132
+2.06%
$ 11.42 million $ 5,020
Mar 27, 6 PM $ 0.132
+0.00%
$ 11.42 million $ 4,446
Mar 27, 12 PM $ 0.132
+0.00%
$ 11.42 million $ 5,530
Mar 27, 11 AM $ 0.131
+0.00%
$ 11.34 million $ 5,726
Mar 27, 8 AM $ 0.133
-0.07%
$ 11.51 million $ 5,551
Mar 27, 6 AM $ 0.135
+0.00%
$ 11.66 million $ 5,583
Mar 27, 5 AM $ 0.135
+0.81%
$ 11.67 million $ 5,501
Mar 27, 4 AM $ 0.134
-2.15%
$ 11.57 million $ 8,067
Mar 27, 3 AM $ 0.137
-1.14%
$ 11.84 million $ 7,583
Mar 27, 2 AM $ 0.139
-0.53%
$ 12.04 million $ 7,344
Mar 27, 1 AM $ 0.139
+2.38%
$ 12 million $ 6,773
Mar 27, 12 AM $ 0.135
-0.37%
$ 11.73 million $ 6,355
Mar 26, 10 PM $ 0.136
-0.85%
$ 11.77 million $ 6,789
Mar 26, 9 PM $ 0.137
+0.67%
$ 11.85 million $ 6,726
Mar 26, 7 PM $ 0.133
-1.20%
$ 11.53 million $ 6,400
Mar 26, 6 PM $ 0.139
+0.00%
$ 12.03 million $ 6,039
Mar 26, 5 PM $ 0.138
-0.57%
$ 11.97 million $ 5,849
Mar 26, 4 PM $ 0.139
+0.00%
$ 12.03 million $ 5,644
Mar 26, 3 PM $ 0.14
+1.14%
$ 12.11 million $ 5,625
Mar 26, 2 PM $ 0.139
+0.00%
$ 12.02 million $ 5,024
Mar 26, 12 PM $ 0.137
+0.00%
$ 11.83 million $ 6,356
Mar 26, 3 AM $ 0.141
+0.00%
$ 12.18 million $ 4,167
Mar 26, 2 AM $ 0.142
-0.80%
$ 12.27 million $ 4,271
Mar 26, 1 AM $ 0.143
+0.25%
$ 12.39 million $ 4,989
Mar 26, 12 AM $ 0.143
+0.22%
$ 12.39 million $ 5,227
Mar 25, 11 PM $ 0.143
+0.85%
$ 12.35 million $ 5,021
Mar 25, 10 PM $ 0.141
+0.00%
$ 12.24 million $ 4,813
Mar 25, 9 PM $ 0.141
-0.46%
$ 12.24 million $ 4,844
Mar 25, 8 PM $ 0.143
+0.00%
$ 12.41 million $ 4,772
Mar 25, 7 PM $ 0.143
-0.06%
$ 12.41 million $ 4,973
Mar 25, 6 PM $ 0.143
+0.00%
$ 12.42 million $ 4,939
Mar 25, 3 PM $ 0.143
-0.90%
$ 12.37 million $ 5,407
Mar 25, 2 PM $ 0.145
-1.27%
$ 12.52 million $ 5,362
Mar 25, 1 PM $ 0.147
-0.29%
$ 12.71 million $ 5,459
Mar 25, 11 AM $ 0.141
+0.00%
$ 12.23 million $ 4,062
Mar 25, 6 AM $ 0.141
-1.36%
$ 12.23 million $ 5,000
Mar 25, 5 AM $ 0.143
+0.18%
$ 12.42 million $ 4,591