Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.341
-7.78%
$29.48 million $103,550
May 6, 5 AM $0.37
+0.63%
$31.95 million $101,338
May 6, 4 AM $0.368
+0.04%
$31.78 million $101,511
May 6, 3 AM $0.367
+0.21%
$31.73 million $101,738
May 6, 2 AM $0.367
+0.16%
$31.71 million $100,469
May 6, 1 AM $0.365
-9.59%
$31.57 million $99,728
May 6, 12 AM $0.404
+8.38%
$34.92 million $98,211
May 5, 11 PM $0.373
+13.27%
$32.22 million $89,050
May 5, 10 PM $0.329
+8.37%
$28.42 million $79,995
May 5, 9 PM $0.304
-0.77%
$26.26 million $76,909
May 5, 8 PM $0.306
+0.41%
$26.43 million $78,041
May 5, 7 PM $0.255
-1.48%
$22.04 million $56,015
May 5, 6 PM $0.259
+0.00%
$22.41 million $46,415
May 5, 5 PM $0.217
+1.33%
$18.79 million $19,390
May 5, 4 PM $0.215
-0.25%
$18.56 million $18,883
May 5, 3 PM $0.215
+5.68%
$18.62 million $21,821
May 5, 2 PM $0.204
-2.24%
$17.62 million $16,263
May 5, 12 PM $0.209
+0.00%
$18.1 million $15,611
May 5, 11 AM $0.205
+0.00%
$17.7 million $15,531
May 5, 9 AM $0.203
-0.60%
$17.56 million $15,758
May 5, 8 AM $0.204
-0.18%
$17.66 million $15,595
May 5, 7 AM $0.204
+0.34%
$17.66 million $15,743
May 5, 6 AM $0.206
-0.33%
$17.85 million $15,456
May 5, 5 AM $0.206
+0.23%
$17.83 million $14,872
May 5, 4 AM $0.205
+0.12%
$17.74 million $15,543
May 5, 3 AM $0.205
+0.35%
$17.7 million $15,550
May 5, 2 AM $0.204
+0.76%
$17.62 million $15,568
May 5, 1 AM $0.202
+0.88%
$17.47 million $16,884
May 5, 12 AM $0.2
+0.43%
$17.31 million $16,328
May 4, 11 PM $0.199
-1.19%
$17.23 million $15,848
May 4, 10 PM $0.202
+1.53%
$17.43 million $14,405
May 4, 9 PM $0.199
+3.50%
$17.17 million $12,545
May 4, 8 PM $0.192
-2.48%
$16.6 million $10,909
May 4, 7 PM $0.196
+0.00%
$16.97 million $11,523
May 4, 5 PM $0.193
+1.08%
$16.64 million $12,324
May 4, 4 PM $0.19
+4.94%
$16.45 million $11,850
May 4, 7 AM $0.183
-0.23%
$15.83 million $8,600
May 4, 5 AM $0.185
-0.10%
$16.03 million $8,667
May 4, 4 AM $0.182
-0.02%
$15.69 million $7,439
May 4, 3 AM $0.181
+1.22%
$15.68 million $7,315
May 4, 2 AM $0.179
+7.45%
$15.44 million $7,963
May 4, 1 AM $0.166
-1.67%
$14.38 million $6,111
May 4, 12 AM $0.169
-0.50%
$14.65 million $5,707
May 3, 11 PM $0.172
+0.00%
$14.86 million $5,816
May 3, 10 PM $0.172
+0.26%
$14.85 million $5,895
May 3, 9 PM $0.172
+0.00%
$14.83 million $5,909
May 3, 8 PM $0.173
+3.74%
$14.92 million $5,797
May 3, 6 PM $0.158
+0.00%
$13.68 million $2,802
May 3, 4 PM $0.158
+0.00%
$13.68 million $2,874
May 3, 2 PM $0.158
+0.00%
$13.68 million $3,463