Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.158
+0.06%
$13.66 million $4,318
May 3, 6 AM $0.158
+0.00%
$13.65 million $4,231
May 3, 3 AM $0.158
+0.00%
$13.64 million $4,569
May 3, 2 AM $0.157
+2.49%
$13.59 million $4,419
May 3, 1 AM $0.153
-2.15%
$13.25 million $3,448
May 3, 12 AM $0.157
+0.00%
$13.61 million $2,941
May 2, 11 PM $0.157
-0.39%
$13.55 million $2,753
May 2, 7 PM $0.159
+0.08%
$13.75 million $2,631
May 2, 4 PM $0.155
+0.00%
$13.38 million $2,788
May 2, 12 PM $0.153
-0.13%
$13.27 million $2,299
May 2, 10 AM $0.154
+0.00%
$13.35 million $1,979
May 2, 3 AM $0.155
+0.72%
$13.36 million $1,960
May 1, 10 PM $0.153
+0.00%
$13.23 million $2,200
May 1, 6 PM $0.154
-0.71%
$13.32 million $2,659
May 1, 3 AM $0.152
+0.00%
$13.11 million $1,740
May 1, 2 AM $0.153
-0.69%
$13.23 million $1,361
May 1, 12 AM $0.154
+0.00%
$13.33 million $1,431
Apr 30, 10 PM $0.154
-0.46%
$13.35 million $1,677
Apr 30, 9 PM $0.155
+0.03%
$13.41 million $1,675
Apr 30, 5 PM $0.157
+0.00%
$13.61 million $1,548
Apr 30, 4 PM $0.158
+0.00%
$13.65 million $1,634
Apr 30, 10 AM $0.16
+0.00%
$13.86 million $1,421
Apr 30, 4 AM $0.16
+0.00%
$13.85 million $1,754
Apr 30, 3 AM $0.16
+0.12%
$13.84 million $1,776
Apr 30, 2 AM $0.162
+0.00%
$13.99 million $2,180
Apr 30, 12 AM $0.163
+0.60%
$14.12 million $2,329
Apr 29, 11 PM $0.162
+0.06%
$14.03 million $2,483
Apr 29, 10 PM $0.165
+0.05%
$14.24 million $2,151
Apr 29, 9 PM $0.164
-0.57%
$14.2 million $2,146
Apr 29, 6 PM $0.166
+0.00%
$14.36 million $4,329
Apr 29, 4 PM $0.17
+0.00%
$14.72 million $4,313
Apr 29, 1 PM $0.172
+0.00%
$14.86 million $5,409
Apr 29, 11 AM $0.174
+0.00%
$15.07 million $6,557
Apr 29, 5 AM $0.175
+0.00%
$15.11 million $6,974
Apr 29, 4 AM $0.174
-1.10%
$15.04 million $6,993
Apr 29, 3 AM $0.175
+0.00%
$15.12 million $6,557
Apr 29, 2 AM $0.173
+0.12%
$14.97 million $6,163
Apr 29, 1 AM $0.174
+0.00%
$15.03 million $6,244
Apr 29, 12 AM $0.174
+0.40%
$15 million $6,315
Apr 28, 10 PM $0.172
+0.00%
$14.84 million $6,321
Apr 28, 9 PM $0.172
+0.00%
$14.88 million $6,287
Apr 28, 8 PM $0.172
+0.94%
$14.87 million $6,260
Apr 28, 4 PM $0.161
+0.00%
$13.91 million $5,830
Apr 28, 3 PM $0.161
+0.07%
$13.94 million $5,756
Apr 28, 2 PM $0.157
-0.40%
$13.59 million $4,576
Apr 28, 11 AM $0.154
+0.00%
$13.34 million $3,355
Apr 28, 10 AM $0.154
+0.00%
$13.3 million $3,268
Apr 28, 7 AM $0.154
+0.00%
$13.33 million $3,420
Apr 28, 2 AM $0.155
+0.00%
$13.38 million $3,455
Apr 28, 1 AM $0.155
-1.13%
$13.43 million $3,425