SOSANA Historical Data

SOSANA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.143
+0.18%
$ 12.42 million $ 4,591
Mar 25, 4 AM $ 0.143
-0.44%
$ 12.39 million $ 4,525
Mar 25, 3 AM $ 0.143
-0.60%
$ 12.4 million $ 4,339
Mar 25, 2 AM $ 0.144
+1.40%
$ 12.48 million $ 4,101
Mar 25, 1 AM $ 0.142
-1.24%
$ 12.31 million $ 5,716
Mar 25, 12 AM $ 0.144
+0.59%
$ 12.46 million $ 5,491
Mar 24, 11 PM $ 0.143
+0.00%
$ 12.37 million $ 6,546
Mar 24, 10 PM $ 0.143
+0.18%
$ 12.36 million $ 7,834
Mar 24, 9 PM $ 0.142
+0.02%
$ 12.34 million $ 8,825
Mar 24, 6 PM $ 0.142
+0.00%
$ 12.27 million $ 9,830
Mar 24, 4 PM $ 0.142
-0.42%
$ 12.29 million $ 9,684
Mar 24, 2 PM $ 0.143
-0.21%
$ 12.38 million $ 10,592
Mar 24, 12 PM $ 0.145
-0.79%
$ 12.59 million $ 11,164
Mar 24, 11 AM $ 0.147
+0.04%
$ 12.71 million $ 11,010
Mar 24, 10 AM $ 0.147
-0.40%
$ 12.74 million $ 10,980
Mar 24, 9 AM $ 0.145
+0.00%
$ 12.53 million $ 10,034
Mar 24, 8 AM $ 0.145
+0.00%
$ 12.53 million $ 10,027
Mar 24, 6 AM $ 0.143
+0.00%
$ 12.41 million $ 10,073
Mar 24, 5 AM $ 0.143
+0.00%
$ 12.43 million $ 10,048
Mar 24, 3 AM $ 0.144
+0.00%
$ 12.48 million $ 10,032
Mar 24, 2 AM $ 0.145
-1.06%
$ 12.58 million $ 9,895
Mar 24, 1 AM $ 0.147
-0.61%
$ 12.69 million $ 8,450
Mar 24, 12 AM $ 0.146
-0.66%
$ 12.67 million $ 8,176
Mar 23, 11 PM $ 0.147
+0.31%
$ 12.72 million $ 8,267
Mar 23, 10 PM $ 0.15
+0.95%
$ 12.96 million $ 7,685
Mar 23, 9 PM $ 0.147
+3.12%
$ 12.74 million $ 6,834
Mar 23, 8 PM $ 0.143
-0.61%
$ 12.35 million $ 6,888
Mar 23, 7 PM $ 0.143
+0.17%
$ 12.35 million $ 7,477
Mar 23, 6 PM $ 0.142
+0.17%
$ 12.27 million $ 7,505
Mar 23, 5 PM $ 0.141
-0.20%
$ 12.18 million $ 7,853
Mar 23, 4 PM $ 0.141
-0.74%
$ 12.18 million $ 8,953
Mar 23, 3 PM $ 0.142
-0.68%
$ 12.27 million $ 9,214
Mar 23, 2 PM $ 0.143
+1.49%
$ 12.35 million $ 9,070
Mar 23, 1 PM $ 0.141
+1.48%
$ 12.2 million $ 8,501
Mar 23, 12 PM $ 0.138
+0.16%
$ 11.95 million $ 7,781
Mar 23, 11 AM $ 0.14
+0.95%
$ 12.09 million $ 7,781
Mar 23, 9 AM $ 0.132
-0.45%
$ 11.45 million $ 7,178
Mar 23, 8 AM $ 0.133
+0.93%
$ 11.51 million $ 7,141
Mar 23, 5 AM $ 0.134
+0.54%
$ 11.58 million $ 7,440
Mar 23, 2 AM $ 0.132
+0.00%
$ 11.41 million $ 9,069
Mar 23, 1 AM $ 0.131
-2.13%
$ 11.4 million $ 9,307
Mar 23, 12 AM $ 0.134
-2.33%
$ 11.63 million $ 8,363
Mar 22, 11 PM $ 0.137
+0.52%
$ 11.92 million $ 8,129
Mar 22, 10 PM $ 0.136
-3.45%
$ 11.77 million $ 8,109
Mar 22, 9 PM $ 0.145
-3.63%
$ 12.53 million $ 6,281
Mar 22, 8 PM $ 0.15
+0.32%
$ 13 million $ 5,819
Mar 22, 7 PM $ 0.148
-0.49%
$ 12.83 million $ 5,326
Mar 22, 6 PM $ 0.148
-0.01%
$ 12.84 million $ 6,376
Mar 22, 5 PM $ 0.15
+0.25%
$ 13.01 million $ 6,444
Mar 22, 4 PM $ 0.147
-0.21%
$ 12.7 million $ 5,891