Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.157
+0.71%
$13.61 million $3,125
Apr 27, 8 PM $0.157
+0.00%
$13.6 million $5,477
Apr 27, 7 PM $0.165
+0.07%
$14.25 million $4,357
Apr 27, 1 PM $0.175
-0.06%
$15.14 million $3,754
Apr 27, 12 PM $0.176
+0.00%
$15.18 million $3,698
Apr 27, 9 AM $0.178
+0.00%
$15.36 million $3,490
Apr 27, 2 AM $0.181
-0.41%
$15.69 million $5,576
Apr 27, 1 AM $0.182
+0.00%
$15.77 million $5,505
Apr 27, 12 AM $0.182
+0.39%
$15.7 million $5,326
Apr 26, 11 PM $0.181
+3.13%
$15.63 million $5,149
Apr 26, 4 PM $0.177
+0.86%
$15.33 million $15,905
Apr 26, 3 PM $0.176
-0.52%
$15.22 million $15,771
Apr 26, 5 AM $0.177
-0.17%
$15.31 million $16,665
Apr 25, 10 PM $0.169
-3.62%
$14.63 million $16,180
Apr 25, 9 PM $0.174
+0.00%
$15.08 million $18,400
Apr 25, 8 PM $0.174
-5.47%
$15.07 million $18,471
Apr 25, 7 PM $0.18
+14.61%
$15.57 million $15,717
Apr 25, 6 PM $0.157
+8.33%
$13.57 million $10,270
Apr 25, 5 PM $0.143
+0.00%
$12.33 million $6,306
Apr 25, 4 PM $0.143
+0.00%
$-- $6,396
Apr 25, 2 PM $0.143
+0.10%
$12.38 million $6,244
Apr 25, 1 PM $0.143
-0.06%
$12.36 million $7,117
Apr 25, 4 AM $0.143
+0.00%
$-- $6,602
Apr 25, 3 AM $0.143
+0.00%
$12.37 million $7,004
Apr 25, 2 AM $0.148
-0.11%
$12.8 million $6,456
Apr 25, 1 AM $0.148
+0.00%
$12.79 million $6,428
Apr 25, 12 AM $0.148
-1.24%
$12.78 million $6,416
Apr 24, 11 PM $0.149
+0.00%
$12.91 million $6,372
Apr 24, 10 PM $0.149
+8.84%
$12.91 million $6,142
Apr 24, 8 PM $0.137
+0.00%
$11.85 million $3,463
Apr 24, 2 PM $0.134
+0.00%
$11.62 million $3,933
Apr 24, 9 AM $0.135
-0.23%
$11.67 million $3,896
Apr 24, 7 AM $0.136
+0.00%
$11.8 million $3,966
Apr 24, 5 AM $0.136
-0.10%
$11.77 million $4,011
Apr 24, 4 AM $0.137
-0.62%
$11.81 million $3,979
Apr 24, 3 AM $0.138
-1.10%
$11.9 million $3,950
Apr 24, 12 AM $0.139
+0.19%
$12.04 million $4,377
Apr 23, 9 PM $0.136
+0.80%
$11.76 million $5,977
Apr 23, 8 PM $0.135
+0.14%
$11.68 million $5,630
Apr 23, 6 PM $0.135
+1.15%
$11.67 million $5,826
Apr 23, 2 PM $0.132
-0.10%
$11.45 million $6,819
Apr 23, 9 AM $0.132
+0.00%
$11.45 million $6,566
Apr 23, 8 AM $0.132
-0.06%
$11.44 million $6,543
Apr 23, 7 AM $0.132
+0.10%
$11.41 million $6,274
Apr 23, 5 AM $0.132
+0.00%
$11.39 million $6,169
Apr 23, 4 AM $0.131
+0.36%
$11.37 million $6,105
Apr 23, 3 AM $0.131
-0.06%
$11.33 million $6,023
Apr 23, 2 AM $0.131
-0.35%
$11.34 million $6,050
Apr 23, 1 AM $0.132
+2.20%
$11.4 million $5,929
Apr 23, 12 AM $0.129
-0.06%
$11.15 million $4,914