SOSANA Historical Data

SOSANA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.147
-0.21%
$ 12.7 million $ 5,891
Mar 22, 3 PM $ 0.148
+0.00%
$ 12.82 million $ 6,524
Mar 22, 2 PM $ 0.148
+0.00%
$ 12.78 million $ 7,406
Mar 22, 11 AM $ 0.148
+0.00%
$ 12.81 million $ 16,883
Mar 22, 8 AM $ 0.148
+0.00%
$ 12.85 million $ 23,986
Mar 22, 7 AM $ 0.149
+0.00%
$ 12.89 million $ 26,133
Mar 22, 5 AM $ 0.149
+0.56%
$ 12.89 million $ 25,856
Mar 22, 4 AM $ 0.147
+2.73%
$ 12.78 million $ 25,496
Mar 22, 3 AM $ 0.144
+1.44%
$ 12.44 million $ 24,495
Mar 22, 2 AM $ 0.142
+0.55%
$ 12.27 million $ 24,069
Mar 22, 12 AM $ 0.139
+0.45%
$ 12.07 million $ 23,949
Mar 21, 9 PM $ 0.142
-0.35%
$ 12.3 million $ 25,653
Mar 21, 8 PM $ 0.142
+0.46%
$ 12.29 million $ 25,433
Mar 21, 7 PM $ 0.14
+1.34%
$ 12.09 million $ 24,568
Mar 21, 6 PM $ 0.138
+1.32%
$ 11.92 million $ 24,375
Mar 21, 5 PM $ 0.135
+0.94%
$ 11.73 million $ 23,838
Mar 21, 4 PM $ 0.134
+0.70%
$ 11.61 million $ 23,988
Mar 21, 3 PM $ 0.133
+2.26%
$ 11.53 million $ 23,971
Mar 21, 2 PM $ 0.13
+1.11%
$ 11.28 million $ 22,779
Mar 21, 1 PM $ 0.129
-3.29%
$ 11.16 million $ 20,655
Mar 21, 12 PM $ 0.133
-0.59%
$ 11.54 million $ 18,024
Mar 21, 11 AM $ 0.134
-1.65%
$ 11.63 million $ 12,928
Mar 21, 10 AM $ 0.136
-5.58%
$ 11.76 million $ 10,678
Mar 21, 9 AM $ 0.144
-6.82%
$ 12.47 million $ 8,901
Mar 21, 8 AM $ 0.154
-8.48%
$ 13.39 million $ 5,887
Mar 21, 7 AM $ 0.169
+0.00%
$ 14.66 million $ 3,632
Mar 21, 4 AM $ 0.169
+0.00%
$ 14.69 million $ 4,106
Mar 21, 2 AM $ 0.169
+0.49%
$ 14.68 million $ 4,219
Mar 21, 1 AM $ 0.17
+0.00%
$ 14.75 million $ 4,090
Mar 21, 12 AM $ 0.17
-1.45%
$ 14.77 million $ 4,173
Mar 20, 11 PM $ 0.173
-0.06%
$ 14.99 million $ 3,861
Mar 20, 10 PM $ 0.173
-1.26%
$ 14.99 million $ 3,817
Mar 20, 9 PM $ 0.176
+0.29%
$ 15.23 million $ 3,574
Mar 20, 8 PM $ 0.175
-0.10%
$ 15.13 million $ 3,444
Mar 20, 7 PM $ 0.175
+0.00%
$ 15.19 million $ 3,508
Mar 20, 6 PM $ 0.174
-0.07%
$ 15.1 million $ 3,369
Mar 20, 5 PM $ 0.175
-0.41%
$ 15.19 million $ 4,757
Mar 20, 4 PM $ 0.174
-0.02%
$ 15.09 million $ 4,270
Mar 20, 3 PM $ 0.174
-0.29%
$ 15.04 million $ 4,103
Mar 20, 2 PM $ 0.175
+0.00%
$ 15.17 million $ 4,025
Mar 20, 1 PM $ 0.175
-0.01%
$ 15.14 million $ 4,025
Mar 20, 12 PM $ 0.175
-0.21%
$ 15.16 million $ 4,001
Mar 20, 9 AM $ 0.177
+0.00%
$ 15.34 million $ 4,485
Mar 20, 7 AM $ 0.175
+0.00%
$ 15.14 million $ 4,826
Mar 20, 6 AM $ 0.175
+0.00%
$ 15.19 million $ 4,797
Mar 20, 4 AM $ 0.175
+0.00%
$ 15.13 million $ 4,560
Mar 20, 2 AM $ 0.175
+0.00%
$ 15.14 million $ 4,593
Mar 20, 1 AM $ 0.174
-0.25%
$ 15.08 million $ 4,722
Mar 20, 12 AM $ 0.175
+0.33%
$ 15.13 million $ 4,692
Mar 19, 11 PM $ 0.174
+1.17%
$ 15.07 million $ 5,005