SOSANA Historical Data

SOSANA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.174
+1.17%
$ 15.07 million $ 5,005
Mar 19, 9 PM $ 0.172
+0.00%
$ 14.9 million $ 5,272
Mar 19, 7 PM $ 0.172
+1.27%
$ 14.93 million $ 6,579
Mar 19, 6 PM $ 0.17
+2.09%
$ 14.73 million $ 6,441
Mar 19, 5 PM $ 0.167
-0.08%
$ 14.46 million $ 5,034
Mar 19, 4 PM $ 0.167
-0.32%
$ 14.5 million $ 4,829
Mar 19, 11 AM $ 0.172
+1.36%
$ 14.95 million $ 5,871
Mar 19, 8 AM $ 0.163
+0.00%
$ 14.15 million $ 6,343
Mar 19, 2 AM $ 0.167
+0.09%
$ 14.49 million $ 6,133
Mar 19, 1 AM $ 0.167
+0.68%
$ 14.47 million $ 5,943
Mar 19, 12 AM $ 0.166
-1.79%
$ 14.41 million $ 5,824
Mar 18, 11 PM $ 0.169
+0.67%
$ 14.67 million $ 5,486
Mar 18, 10 PM $ 0.168
-1.02%
$ 14.59 million $ 5,695
Mar 18, 9 PM $ 0.17
+0.32%
$ 14.72 million $ 5,352
Mar 18, 8 PM $ 0.172
-1.83%
$ 14.89 million $ 6,447
Mar 18, 6 PM $ 0.174
+0.00%
$ 15.04 million $ 5,888
Mar 18, 4 PM $ 0.173
-0.50%
$ 14.99 million $ 5,759
Mar 18, 3 PM $ 0.173
+0.00%
$ 15.02 million $ 5,712
Mar 18, 2 PM $ 0.175
+0.55%
$ 15.14 million $ 5,710
Mar 18, 1 PM $ 0.173
+0.00%
$ -- $ 5,557
Mar 18, 12 PM $ 0.179
+0.00%
$ 15.48 million $ 5,650
Mar 18, 11 AM $ 0.176
-0.50%
$ 15.27 million $ 5,114
Mar 18, 10 AM $ 0.175
-0.37%
$ 15.14 million $ 4,527
Mar 18, 9 AM $ 0.175
+0.00%
$ 15.14 million $ 4,948
Mar 18, 7 AM $ 0.174
+0.00%
$ 15.12 million $ 5,028
Mar 18, 3 AM $ 0.178
+0.00%
$ 15.44 million $ 5,199
Mar 18, 1 AM $ 0.175
-0.44%
$ 15.2 million $ 5,197
Mar 18, 12 AM $ 0.176
+0.00%
$ 15.29 million $ 4,969
Mar 17, 11 PM $ 0.176
-1.97%
$ 15.29 million $ 6,243
Mar 17, 10 PM $ 0.182
+0.00%
$ 15.81 million $ 6,126
Mar 17, 9 PM $ 0.184
+1.74%
$ 15.92 million $ 5,944
Mar 17, 8 PM $ 0.18
+1.34%
$ 15.6 million $ 4,699
Mar 17, 7 PM $ 0.178
-0.02%
$ 15.39 million $ 3,972
Mar 17, 1 PM $ 0.176
+0.16%
$ 15.23 million $ 4,849
Mar 17, 12 PM $ 0.175
-0.06%
$ 15.15 million $ 4,520
Mar 17, 11 AM $ 0.175
+0.00%
$ 15.16 million $ 4,501
Mar 17, 10 AM $ 0.176
+0.04%
$ 15.22 million $ 4,575
Mar 17, 9 AM $ 0.175
+0.00%
$ 15.15 million $ 4,047
Mar 17, 6 AM $ 0.174
+0.09%
$ 15.08 million $ 2,648
Mar 17, 5 AM $ 0.174
+0.33%
$ 15.06 million $ 2,558
Mar 17, 4 AM $ 0.173
+0.21%
$ 14.97 million $ 2,313
Mar 17, 3 AM $ 0.176
+0.00%
$ 15.23 million $ 5,398
Mar 17, 2 AM $ 0.175
+0.00%
$ 15.16 million $ 5,193
Mar 17, 1 AM $ 0.175
+0.00%
$ 15.14 million $ 5,128
Mar 17, 12 AM $ 0.175
-5.00%
$ 15.17 million $ 5,406
Mar 16, 11 PM $ 0.187
+0.00%
$ 16.19 million $ 3,804
Mar 16, 10 PM $ 0.187
+0.00%
$ 16.22 million $ 3,434
Mar 16, 9 PM $ 0.186
+0.00%
$ 16.15 million $ 3,304
Mar 16, 8 PM $ 0.185
+0.93%
$ 16.01 million $ 3,115
Mar 16, 7 PM $ 0.183
-0.18%
$ 15.87 million $ 3,119