SOSANA Historical Data

SOSANA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.183
-0.18%
$ 15.87 million $ 3,119
Mar 16, 6 PM $ 0.184
-3.39%
$ 15.92 million $ 3,112
Mar 16, 4 PM $ 0.191
+0.00%
$ 16.55 million $ 2,132
Mar 16, 3 PM $ 0.192
+0.00%
$ 16.65 million $ 1,874
Mar 16, 1 PM $ 0.195
+0.90%
$ 16.81 million $ 1,821
Mar 16, 9 AM $ 0.192
+0.00%
$ 16.64 million $ 1,655
Mar 16, 8 AM $ 0.195
+0.00%
$ 16.88 million $ 1,485
Mar 16, 7 AM $ 0.194
-0.10%
$ 16.85 million $ 1,426
Mar 16, 6 AM $ 0.195
+0.15%
$ 16.9 million $ 1,377
Mar 13, 8 AM $ 0.192
+0.80%
$ 16.64 million $ 2,410
Mar 13, 7 AM $ 0.189
+0.38%
$ 16.43 million $ 1,989
Mar 13, 6 AM $ 0.19
+0.00%
$ 16.43 million $ 1,817
Mar 13, 2 AM $ 0.191
+2.44%
$ 16.55 million $ 3,580
Mar 13, 1 AM $ 0.186
+0.00%
$ 16.15 million $ 1,791
Mar 12, 11 PM $ 0.19
-0.09%
$ 16.43 million $ 404
Mar 12, 9 PM $ 0.188
-0.01%
$ 16.32 million $ 303
Mar 12, 3 PM $ 0.187
+0.71%
$ 16.25 million $ 217
Mar 12, 1 PM $ 0.191
+0.00%
$ 16.55 million $ 154
Mar 12, 5 AM $ 0.185
+0.46%
$ 16.07 million $ 714
Mar 12, 4 AM $ 0.185
+0.00%
$ 16.07 million $ 301
Mar 11, 11 PM $ 0.19
+0.03%
$ 16.48 million $ 7,538
Mar 11, 10 PM $ 0.189
+0.40%
$ 16.38 million $ 7,126
Mar 11, 9 PM $ 0.189
+0.00%
$ 16.36 million $ 6,785
Mar 11, 8 PM $ 0.189
-0.41%
$ 16.39 million $ 6,746
Mar 11, 7 PM $ 0.19
+1.80%
$ 16.47 million $ 6,515
Mar 11, 5 PM $ 0.185
-2.07%
$ 16.06 million $ 5,521
Mar 11, 4 PM $ 0.189
+0.66%
$ 16.4 million $ 4,562
Mar 11, 3 PM $ 0.188
+0.00%
$ 16.31 million $ 4,541
Mar 11, 2 PM $ 0.191
+0.19%
$ 16.55 million $ 4,473
Mar 11, 8 AM $ 0.188
+0.00%
$ 15.93 million $ 3,847
Mar 11, 2 AM $ 0.19
-0.06%
$ 16.15 million $ 3,643
Mar 11, 1 AM $ 0.19
+0.00%
$ 16.1 million $ 3,295
Mar 11, 12 AM $ 0.189
+0.00%
$ 16.07 million $ 3,266
Mar 10, 11 PM $ 0.189
+0.12%
$ 16.04 million $ 3,257
Mar 10, 10 PM $ 0.19
+0.21%
$ 16.11 million $ 3,176
Mar 10, 9 PM $ 0.191
+0.00%
$ 16.21 million $ 2,874
Mar 10, 8 PM $ 0.193
+1.74%
$ 16.38 million $ 2,862
Mar 10, 5 PM $ 0.195
+0.05%
$ 16.6 million $ 1,885
Mar 10, 4 PM $ 0.196
+0.93%
$ 16.62 million $ 1,618
Mar 10, 3 PM $ 0.194
+0.35%
$ 16.52 million $ 937
Mar 10, 1 PM $ 0.191
+0.16%
$ 16.26 million $ 822
Mar 10, 12 PM $ 0.191
-0.49%
$ 16.21 million $ 476
Mar 10, 11 AM $ 0.193
+0.00%
$ 16.36 million $ 438
Mar 10, 7 AM $ 0.193
+0.00%
$ 16.43 million $ 1,118
Mar 10, 6 AM $ 0.193
-0.38%
$ 16.43 million $ 1,103
Mar 10, 5 AM $ 0.194
+0.38%
$ 16.49 million $ 1,060
Mar 10, 3 AM $ 0.194
+0.00%
$ 16.48 million $ 3,636
Mar 10, 2 AM $ 0.192
-0.20%
$ 16.34 million $ 3,597
Mar 10, 1 AM $ 0.191
-0.36%
$ 16.19 million $ 3,154
Mar 10, 12 AM $ 0.192
-0.24%
$ 16.28 million $ 2,870