SOSANA Historical Data

SOSANA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.204
-0.28%
$ 17.74 million $ 11,771
Mar 7, 5 AM $ 0.204
-0.06%
$ 17.79 million $ 11,578
Mar 7, 1 AM $ 0.206
+0.02%
$ 17.9 million $ 11,505
Mar 7, 12 AM $ 0.208
+0.45%
$ 18.09 million $ 11,182
Mar 6, 11 PM $ 0.208
+0.09%
$ 18.12 million $ 10,585
Mar 6, 10 PM $ 0.206
+0.00%
$ 17.93 million $ 10,329
Mar 6, 9 PM $ 0.207
+0.39%
$ 17.98 million $ 10,243
Mar 6, 7 PM $ 0.201
-0.15%
$ 17.46 million $ 6,908
Mar 6, 6 PM $ 0.201
-2.58%
$ 17.47 million $ 6,671
Mar 6, 5 PM $ 0.204
+0.69%
$ 17.76 million $ 4,568
Mar 6, 4 PM $ 0.202
-0.54%
$ 17.61 million $ 2,691
Mar 6, 3 PM $ 0.202
+0.80%
$ 17.56 million $ 2,429
Mar 6, 2 PM $ 0.2
+0.00%
$ 17.43 million $ 1,531
Mar 6, 12 PM $ 0.202
+0.00%
$ 17.6 million $ 540
Mar 6, 10 AM $ 0.203
+0.80%
$ 17.69 million $ 444
Mar 6, 3 AM $ 0.204
-0.40%
$ 17.73 million $ 279
Mar 6, 1 AM $ 0.205
-0.02%
$ 17.84 million $ 2,512
Mar 5, 11 PM $ 0.204
-0.12%
$ 17.78 million $ 2,236
Mar 5, 10 PM $ 0.205
-0.18%
$ 17.83 million $ 1,994
Mar 5, 9 PM $ 0.204
+0.00%
$ 17.8 million $ 1,782
Mar 5, 7 PM $ 0.204
+0.00%
$ 17.73 million $ 1,665
Mar 5, 6 PM $ 0.202
-0.55%
$ 17.61 million $ 1,650
Mar 5, 5 PM $ 0.204
+0.00%
$ 17.78 million $ 1,618
Mar 5, 4 PM $ 0.203
+0.00%
$ 17.7 million $ 1,641
Mar 5, 1 PM $ 0.208
-0.28%
$ 18.14 million $ 1,032
Mar 5, 12 PM $ 0.21
+0.00%
$ 18.3 million $ 867
Mar 5, 8 AM $ 0.204
-0.77%
$ 17.78 million $ 675
Mar 5, 5 AM $ 0.204
+0.00%
$ 17.78 million $ 511
Mar 5, 3 AM $ 0.204
+0.75%
$ 17.78 million $ 485
Mar 5, 2 AM $ 0.203
-1.25%
$ 17.64 million $ 3,173
Mar 5, 1 AM $ 0.205
+0.00%
$ 17.85 million $ 3,090
Mar 5, 12 AM $ 0.206
-0.11%
$ 17.95 million $ 2,971
Mar 4, 11 PM $ 0.206
-2.47%
$ 17.9 million $ 2,911
Mar 4, 9 PM $ 0.214
-1.04%
$ 18.6 million $ 2,378
Mar 4, 8 PM $ 0.215
-1.00%
$ 18.76 million $ 2,257
Mar 4, 4 PM $ 0.213
+0.88%
$ -- $ 743
Mar 4, 5 AM $ 0.197
+0.00%
$ 17.12 million $ 574
Mar 4, 4 AM $ 0.197
-1.14%
$ 17.2 million $ 580
Mar 4, 3 AM $ 0.2
+0.32%
$ 17.42 million $ 458
Mar 4, 2 AM $ 0.199
-0.55%
$ 17.35 million $ 4,890
Mar 4, 1 AM $ 0.199
+0.00%
$ 17.32 million $ 4,732
Mar 4, 12 AM $ 0.2
+0.00%
$ 17.41 million $ 4,680
Mar 3, 11 PM $ 0.198
+0.00%
$ 17.26 million $ 4,672
Mar 3, 10 PM $ 0.199
+3.09%
$ 17.35 million $ 4,467
Mar 3, 9 PM $ 0.193
-0.41%
$ 16.84 million $ 3,587
Mar 3, 8 PM $ 0.194
+0.20%
$ 16.9 million $ 3,444
Mar 3, 4 PM $ 0.194
+0.00%
$ 16.87 million $ 3,249
Mar 3, 3 PM $ 0.193
+3.77%
$ 16.82 million $ 3,211
Mar 3, 2 PM $ 0.186
-2.66%
$ 16.21 million $ 1,782
Mar 3, 1 PM $ 0.192
-0.04%
$ 16.76 million $ 1,096