Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.324
+5.99%
$28.01 million $17,799
May 6, 2026 $0.305
-18.17%
$26.37 million $32,582
May 5, 2026 $0.373
+86.96%
$32.22 million $89,050
May 4, 2026 $0.199
+17.07%
$17.23 million $15,848
May 3, 2026 $0.172
+9.19%
$14.86 million $5,816
May 2, 2026 $0.157
+2.16%
$13.55 million $2,753
May 1, 2026 $0.153
-0.79%
$13.23 million $2,200
Apr 30, 2026 $0.154
-4.93%
$13.35 million $1,677
Apr 29, 2026 $0.162
-6.07%
$14.03 million $2,483
Apr 28, 2026 $0.172
+9.87%
$14.84 million $6,321
Apr 27, 2026 $0.157
-13.02%
$13.6 million $5,477
Apr 26, 2026 $0.181
+1.92%
$15.63 million $5,149
Apr 25, 2026 $0.169
+12.99%
$14.63 million $16,180
Apr 24, 2026 $0.149
+7.39%
$12.91 million $6,372
Apr 23, 2026 $0.136
+5.43%
$11.76 million $5,977
Apr 22, 2026 $0.129
-14.00%
$11.18 million $5,039
Apr 21, 2026 $0.15
-11.84%
$13.02 million $8,377
Apr 20, 2026 $0.171
+1.88%
$14.76 million $3,374
Apr 19, 2026 $0.168
-0.73%
$14.5 million $3,326
Apr 18, 2026 $0.169
-11.04%
$14.65 million $9,635
Apr 17, 2026 $0.19
+1.99%
$16.44 million $5,850
Apr 16, 2026 $0.186
+35.29%
$16.11 million $13,462
Apr 15, 2026 $0.138
+15.82%
$11.9 million $8,011
Apr 14, 2026 $0.119
+0.44%
$10.28 million $3,932
Apr 13, 2026 $0.118
+7.58%
$10.19 million $1,698
Apr 12, 2026 $0.11
-10.18%
$9.49 million $5,460
Apr 11, 2026 $0.123
-1.74%
$10.68 million $1,992
Apr 10, 2026 $0.126
+0.76%
$10.87 million $3,883
Apr 9, 2026 $0.126
+21.91%
$10.86 million $12,856
Apr 8, 2026 $0.103
-8.47%
$8.9 million $11,248
Apr 7, 2026 $0.112
+4.65%
$9.66 million $4,357
Apr 6, 2026 $0.106
+0.37%
$9.2 million $8,173
Apr 5, 2026 $0.118
+0.39%
$10.23 million $1,303
Apr 4, 2026 $0.118
+0.49%
$10.24 million $3,857
Apr 3, 2026 $0.118
-4.19%
$10.21 million $5,937
Apr 2, 2026 $0.123
-3.56%
$10.67 million $2,635
Apr 1, 2026 $0.128
-1.55%
$11.06 million $2,624
Mar 31, 2026 $0.128
+6.86%
$11.05 million $3,642
Mar 30, 2026 $0.119
-6.52%
$10.34 million $3,697
Mar 29, 2026 $0.127
-1.63%
$11.03 million $1,159
Mar 28, 2026 $0.129
-2.04%
$11.21 million $2,093
Mar 27, 2026 $0.13
-4.12%
$11.29 million $5,363
Mar 26, 2026 $0.136
-4.84%
$11.77 million $6,789
Mar 25, 2026 $0.143
-0.28%
$12.35 million $5,021
Mar 24, 2026 $0.143
-2.96%
$12.37 million $6,546
Mar 23, 2026 $0.147
+6.87%
$12.72 million $8,267
Mar 22, 2026 $0.137
-0.83%
$11.92 million $8,129
Mar 21, 2026 $0.142
-17.97%
$12.3 million $25,653
Mar 20, 2026 $0.173
-0.58%
$14.99 million $3,861
Mar 19, 2026 $0.174
+2.70%
$15.07 million $5,005