SOSANA Historical Data

SOSANA Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.313
+0.00%
$ -- $ 3,007
May 16, 12 AM $ 0.314
+0.00%
$ 27.08 million $ 3,000
May 15, 11 PM $ 0.313
+0.00%
$ 27.07 million $ 2,989
May 15, 8 PM $ 0.315
+0.00%
$ 27.21 million $ 2,925
May 15, 7 PM $ 0.315
+0.00%
$ 27.24 million $ 2,881
May 15, 4 PM $ 0.311
+0.00%
$ 26.85 million $ 2,104
May 15, 3 PM $ 0.311
+0.01%
$ 26.85 million $ 2,102
May 15, 1 PM $ 0.311
-0.37%
$ 26.86 million $ 1,147
May 15, 12 PM $ 0.312
+0.00%
$ 26.97 million $ 1,093
May 15, 9 AM $ 0.314
-0.23%
$ 27.12 million $ 1,059
May 15, 8 AM $ 0.316
+0.00%
$ 27.25 million $ 986
May 15, 7 AM $ 0.315
+0.00%
$ 27.17 million $ 1,137
May 15, 3 AM $ 0.315
-0.18%
$ 27.2 million $ 527
May 15, 2 AM $ 0.315
-0.51%
$ 27.17 million $ 438
May 15, 1 AM $ 0.319
+0.00%
$ 27.54 million $ 312
May 14, 5 PM $ 0.322
-0.03%
$ 27.8 million $ 12,395
May 14, 1 PM $ 0.315
+0.23%
$ 27.23 million $ 12,764
May 14, 12 PM $ 0.313
+0.00%
$ 27.07 million $ 12,742
May 14, 9 AM $ 0.315
+0.00%
$ 27.17 million $ 13,023
May 14, 2 AM $ 0.317
+0.00%
$ 27.4 million $ 14,106
May 14, 12 AM $ 0.317
+0.00%
$ 27.42 million $ 14,681
May 13, 11 PM $ 0.317
-0.01%
$ 27.42 million $ 14,647
May 13, 10 PM $ 0.317
+12.89%
$ 27.35 million $ 14,894
May 13, 9 PM $ 0.324
+0.07%
$ 28.03 million $ 4,565
May 13, 8 PM $ 0.323
+0.17%
$ 27.9 million $ 4,245
May 13, 5 PM $ 0.323
+0.10%
$ 27.91 million $ 4,644
May 13, 4 PM $ 0.323
-0.15%
$ 27.91 million $ 4,490
May 13, 3 PM $ 0.327
+0.00%
$ 28.26 million $ 10,502
May 13, 2 PM $ 0.327
-0.85%
$ 28.23 million $ 10,334
May 13, 1 PM $ 0.331
-1.10%
$ 28.58 million $ 11,208
May 13, 5 AM $ 0.339
+0.00%
$ 29.25 million $ 14,208
May 13, 4 AM $ 0.336
+0.00%
$ 29.04 million $ 13,966
May 13, 3 AM $ 0.337
-0.15%
$ 29.08 million $ 13,985
May 13, 2 AM $ 0.338
+1.60%
$ 29.16 million $ 13,901
May 13, 1 AM $ 0.332
-2.15%
$ 28.7 million $ 13,222
May 12, 11 PM $ 0.341
+0.40%
$ 29.42 million $ 13,343
May 12, 10 PM $ 0.339
+0.58%
$ 29.26 million $ 13,134
May 12, 9 PM $ 0.343
+0.10%
$ 29.63 million $ 12,636
May 12, 8 PM $ 0.344
-1.08%
$ 29.73 million $ 12,526
May 12, 7 PM $ 0.348
+0.00%
$ 30.04 million $ 12,208
May 12, 6 PM $ 0.347
+0.00%
$ 29.94 million $ 12,317
May 12, 5 PM $ 0.344
+0.07%
$ 29.76 million $ 12,263
May 12, 4 PM $ 0.318
-2.02%
$ 27.45 million $ 6,825
May 12, 3 PM $ 0.325
-0.56%
$ 28.08 million $ 6,484
May 12, 2 PM $ 0.327
+0.46%
$ 28.24 million $ 6,204
May 12, 1 PM $ 0.326
-1.32%
$ 28.17 million $ 6,391
May 12, 11 AM $ 0.337
+0.00%
$ 29.08 million $ 4,005
May 12, 2 AM $ 0.334
+0.00%
$ 28.87 million $ 3,053
May 12, 1 AM $ 0.332
-1.76%
$ 28.65 million $ 2,850
May 12, 12 AM $ 0.338
-0.24%
$ 29.22 million $ 2,957