SOSANA Historical Data

SOSANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.128
-0.15%
$ 11.35 million $ 4,379
Jul 30, 1 PM $ 0.127
+0.00%
$ 11.33 million $ 4,707
Jul 30, 12 PM $ 0.127
-2.48%
$ 11.33 million $ 4,695
Jul 30, 11 AM $ 0.133
+0.19%
$ 11.8 million $ 1,468
Jul 30, 8 AM $ 0.132
+0.00%
$ 11.72 million $ 2,044
Jul 30, 4 AM $ 0.132
+0.06%
$ 11.71 million $ 2,122
Jul 30, 3 AM $ 0.132
+0.00%
$ 11.76 million $ 1,840
Jul 30, 2 AM $ 0.133
-0.08%
$ 11.82 million $ 1,834
Jul 30, 1 AM $ 0.134
+0.02%
$ 11.87 million $ 1,562
Jul 30, 12 AM $ 0.133
+0.03%
$ 11.83 million $ 1,556
Jul 29, 9 PM $ 0.131
-0.01%
$ 11.67 million $ 1,467
Jul 29, 7 PM $ 0.134
+0.00%
$ 11.87 million $ 1,454
Jul 29, 3 PM $ 0.132
+0.00%
$ 11.77 million $ 1,503
Jul 29, 2 PM $ 0.132
-0.01%
$ 11.78 million $ 1,396
Jul 29, 1 PM $ 0.133
-0.33%
$ 11.83 million $ 1,055
Jul 29, 11 AM $ 0.134
+0.01%
$ -- $ 842
Jul 29, 10 AM $ 0.135
+0.00%
$ 11.99 million $ 275
Jul 29, 5 AM $ 0.135
+0.00%
$ 11.98 million $ 1,242
Jul 29, 1 AM $ 0.135
+0.00%
$ 12.03 million $ 1,264
Jul 29, 12 AM $ 0.136
-0.07%
$ 12.05 million $ 1,240
Jul 28, 11 PM $ 0.135
+0.00%
$ 12.04 million $ 1,232
Jul 28, 9 PM $ 0.136
+0.10%
$ 12.13 million $ 1,528
Jul 28, 8 PM $ 0.136
+0.00%
$ 12.11 million $ 1,537
Jul 28, 3 PM $ 0.135
+0.00%
$ 12.03 million $ 1,545
Jul 28, 7 AM $ 0.135
+0.00%
$ 11.97 million $ 609
Jul 28, 5 AM $ 0.133
+0.00%
$ 11.83 million $ 1,073
Jul 28, 3 AM $ 0.133
-0.12%
$ 11.83 million $ 1,259
Jul 28, 1 AM $ 0.133
+0.16%
$ 11.83 million $ 1,256
Jul 28, 12 AM $ 0.134
+0.00%
$ 11.93 million $ 1,487
Jul 27, 11 PM $ 0.135
+0.00%
$ 11.97 million $ 1,222
Jul 27, 10 PM $ 0.137
+0.00%
$ 12.19 million $ 1,227
Jul 27, 8 PM $ 0.138
+0.00%
$ 12.3 million $ 1,167
Jul 27, 6 PM $ 0.138
+0.00%
$ 12.24 million $ 1,168
Jul 27, 5 PM $ 0.138
+0.00%
$ 12.29 million $ 1,220
Jul 27, 4 PM $ 0.137
+0.00%
$ 12.2 million $ 1,216
Jul 27, 2 PM $ 0.138
+0.00%
$ 12.23 million $ 1,214
Jul 27, 1 PM $ 0.139
+0.00%
$ 12.4 million $ 1,147
Jul 27, 7 AM $ 0.14
-0.23%
$ 12.42 million $ 1,185
Jul 27, 5 AM $ 0.14
-0.29%
$ 12.46 million $ 1,620
Jul 27, 2 AM $ 0.14
+0.00%
$ 12.49 million $ 1,603
Jul 27, 1 AM $ 0.14
+0.00%
$ 12.46 million $ 1,719
Jul 27, 12 AM $ 0.14
-0.57%
$ 12.47 million $ 1,443
Jul 26, 5 PM $ 0.139
-0.08%
$ 12.37 million $ 2,970
Jul 26, 3 PM $ 0.139
+0.01%
$ 12.35 million $ 3,312
Jul 26, 2 PM $ 0.138
+0.00%
$ 12.31 million $ 3,291
Jul 26, 1 PM $ 0.138
+0.00%
$ 12.31 million $ 3,269
Jul 26, 11 AM $ 0.138
-0.17%
$ 12.31 million $ 3,539
Jul 26, 10 AM $ 0.139
-0.02%
$ 12.33 million $ 3,533
Jul 26, 8 AM $ 0.138
+0.00%
$ 12.3 million $ 3,603
Jul 26, 7 AM $ 0.139
+0.00%
$ 12.33 million $ 3,587