SOSANA Historical Data

SOSANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.12
+0.15%
$ 10.35 million $ 3,507
Mar 30, 11 PM $ 0.119
-5.45%
$ 10.34 million $ 3,697
Mar 30, 7 PM $ 0.127
+0.00%
$ 11.04 million $ 2,153
Mar 30, 6 PM $ 0.128
+0.00%
$ 11.1 million $ 2,105
Mar 30, 3 PM $ 0.129
+0.00%
$ 11.2 million $ 2,135
Mar 30, 2 PM $ 0.129
-1.05%
$ 11.2 million $ 2,136
Mar 30, 1 PM $ 0.131
+0.00%
$ 11.36 million $ 1,982
Mar 30, 12 PM $ 0.13
+0.00%
$ 11.27 million $ 2,065
Mar 30, 11 AM $ 0.13
+0.00%
$ 11.22 million $ 1,922
Mar 30, 9 AM $ 0.13
+0.00%
$ 11.29 million $ 1,996
Mar 30, 5 AM $ 0.132
+0.00%
$ 11.4 million $ 1,547
Mar 30, 3 AM $ 0.13
-0.24%
$ 11.29 million $ 1,526
Mar 30, 2 AM $ 0.13
-0.43%
$ 11.28 million $ 1,290
Mar 30, 1 AM $ 0.13
+1.34%
$ 11.3 million $ 1,099
Mar 30, 12 AM $ 0.128
+0.26%
$ 11.09 million $ 1,177
Mar 29, 11 PM $ 0.127
+1.70%
$ 11.03 million $ 1,159
Mar 29, 10 PM $ 0.128
-0.60%
$ 11.12 million $ 1,019
Mar 29, 9 PM $ 0.129
+0.00%
$ 11.19 million $ 928
Mar 29, 5 PM $ 0.129
+0.00%
$ 11.14 million $ 876
Mar 29, 2 AM $ 0.129
-0.14%
$ 11.2 million $ 2,243
Mar 29, 1 AM $ 0.13
+0.05%
$ 11.22 million $ 2,297
Mar 29, 12 AM $ 0.13
+0.11%
$ 11.23 million $ 1,989
Mar 28, 11 PM $ 0.129
-0.54%
$ 11.21 million $ 2,093
Mar 28, 8 PM $ 0.131
+0.00%
$ 11.35 million $ 3,215
Mar 28, 5 PM $ 0.131
-0.62%
$ 11.35 million $ 3,873
Mar 28, 4 PM $ 0.132
-0.30%
$ 11.46 million $ 3,889
Mar 28, 3 PM $ 0.133
+0.00%
$ 11.49 million $ 3,760
Mar 28, 2 PM $ 0.132
+0.00%
$ 11.44 million $ 3,664
Mar 28, 12 PM $ 0.132
-0.41%
$ 11.4 million $ 4,024
Mar 28, 11 AM $ 0.131
-0.28%
$ 11.39 million $ 3,956
Mar 28, 5 AM $ 0.131
-0.16%
$ 11.37 million $ 3,943
Mar 28, 3 AM $ 0.132
-0.29%
$ 11.46 million $ 4,907
Mar 28, 2 AM $ 0.133
+0.84%
$ 11.49 million $ 4,818
Mar 28, 1 AM $ 0.132
-0.22%
$ 11.4 million $ 5,420
Mar 28, 12 AM $ 0.132
+0.00%
$ 11.44 million $ 5,623
Mar 27, 11 PM $ 0.13
-1.00%
$ 11.29 million $ 5,363
Mar 27, 10 PM $ 0.132
+2.06%
$ 11.42 million $ 5,020
Mar 27, 6 PM $ 0.132
+0.00%
$ 11.42 million $ 4,446
Mar 27, 12 PM $ 0.132
+0.00%
$ 11.42 million $ 5,530
Mar 27, 11 AM $ 0.131
+0.00%
$ 11.34 million $ 5,726
Mar 27, 8 AM $ 0.133
-0.07%
$ 11.51 million $ 5,551
Mar 27, 6 AM $ 0.135
+0.00%
$ 11.66 million $ 5,583
Mar 27, 5 AM $ 0.135
+0.81%
$ 11.67 million $ 5,501
Mar 27, 4 AM $ 0.134
-2.15%
$ 11.57 million $ 8,067
Mar 27, 3 AM $ 0.137
-1.14%
$ 11.84 million $ 7,583
Mar 27, 2 AM $ 0.139
-0.53%
$ 12.04 million $ 7,344
Mar 27, 1 AM $ 0.139
+2.38%
$ 12 million $ 6,773
Mar 27, 12 AM $ 0.135
-0.37%
$ 11.73 million $ 6,355
Mar 26, 10 PM $ 0.136
-0.85%
$ 11.77 million $ 6,789
Mar 26, 9 PM $ 0.137
+0.67%
$ 11.85 million $ 6,726