SOSANA Historical Data

SOSANA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.192
+0.00%
$ 16.73 million $ 790
Mar 3, 11 AM $ 0.192
-0.07%
$ 16.73 million $ 790
Mar 3, 4 AM $ 0.2
-3.01%
$ 17.38 million $ 4,568
Mar 3, 3 AM $ 0.206
+0.21%
$ 17.96 million $ 3,696
Mar 3, 1 AM $ 0.206
+0.00%
$ 17.98 million $ 3,626
Mar 3, 12 AM $ 0.207
+0.15%
$ 18.05 million $ 3,483
Mar 2, 11 PM $ 0.208
-1.77%
$ 18.11 million $ 3,363
Mar 2, 10 PM $ 0.212
+0.45%
$ 18.49 million $ 3,159
Mar 2, 8 PM $ 0.212
-0.05%
$ 18.48 million $ 2,956
Mar 2, 7 PM $ 0.211
+0.00%
$ 18.36 million $ 2,887
Mar 2, 6 PM $ 0.209
+0.00%
$ 18.21 million $ 1,960
Mar 2, 4 PM $ 0.214
+0.98%
$ 18.65 million $ 1,913
Mar 2, 3 PM $ 0.212
+1.47%
$ 18.5 million $ 1,286
Mar 1, 10 PM $ 0.197
+0.00%
$ 17.16 million $ 3,006
Mar 1, 9 PM $ 0.196
+0.00%
$ 17.1 million $ 3,007
Mar 1, 8 PM $ 0.196
+0.00%
$ 17.1 million $ 3,007
Mar 1, 7 PM $ 0.202
-0.69%
$ 17.59 million $ 3,070
Mar 1, 6 PM $ 0.204
-3.92%
$ 17.74 million $ 2,906
Mar 1, 5 PM $ 0.216
+0.00%
$ 18.78 million $ 1,102
Mar 1, 5 AM $ 0.226
+0.13%
$ 19.67 million $ 641
Mar 1, 1 AM $ 0.215
-0.02%
$ 18.76 million $ 16,766
Mar 1, 12 AM $ 0.216
+0.00%
$ 18.83 million $ 16,688
Feb 28, 11 PM $ 0.216
+0.00%
$ 18.82 million $ 16,256
Feb 28, 10 PM $ 0.216
+0.00%
$ 18.81 million $ 16,300
Feb 28, 9 PM $ 0.217
-0.32%
$ 18.91 million $ 16,325
Feb 28, 2 PM $ 0.206
+0.00%
$ 17.94 million $ 12,870
Feb 28, 10 AM $ 0.2
+0.00%
$ 17.44 million $ 13,339
Feb 28, 9 AM $ 0.201
+0.00%
$ 17.47 million $ 13,315
Feb 27, 8 PM $ 0.192
+2.50%
$ 16.71 million $ 11,515
Feb 27, 7 PM $ 0.187
+0.67%
$ 16.27 million $ 10,311
Feb 27, 6 PM $ 0.185
+0.00%
$ 16.13 million $ 9,891
Feb 27, 5 PM $ 0.185
+0.32%
$ 16.13 million $ 9,857
Feb 27, 4 PM $ 0.184
-0.02%
$ 15.99 million $ 9,250
Feb 27, 3 PM $ 0.184
+0.65%
$ 16.03 million $ 8,473
Feb 27, 2 PM $ 0.182
+0.03%
$ 15.85 million $ 7,771
Feb 27, 1 PM $ 0.182
+0.00%
$ 15.83 million $ 7,892
Feb 27, 12 PM $ 0.185
-1.33%
$ 16.1 million $ 7,584
Feb 27, 11 AM $ 0.188
-0.42%
$ 16.34 million $ 7,590
Feb 27, 4 AM $ 0.196
+0.00%
$ 17.04 million $ 7,556
Feb 26, 6 AM $ 0.204
+0.19%
$ 17.74 million $ 1,479
Feb 26, 1 AM $ 0.202
+0.00%
$ 17.58 million $ 1,863
Feb 25, 10 PM $ 0.205
+0.59%
$ 17.89 million $ 1,667
Feb 25, 9 PM $ 0.204
-0.19%
$ 17.81 million $ 1,590
Feb 25, 5 AM $ 0.191
-0.17%
$ 16.61 million $ 714
Feb 25, 4 AM $ 0.192
+0.00%
$ 16.69 million $ 509
Feb 25, 1 AM $ 0.193
+0.00%
$ 16.82 million $ 9,027
Feb 24, 8 PM $ 0.186
-0.01%
$ 16.17 million $ 8,974
Feb 24, 5 PM $ 0.188
+0.10%
$ 16.33 million $ 7,500
Feb 24, 2 PM $ 0.184
-0.74%
$ 16.01 million $ 7,296
Feb 24, 1 PM $ 0.185
-0.04%
$ 16.07 million $ 7,091