SOSANA Historical Data

SOSANA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.185
-0.04%
$ 16.07 million $ 7,091
Feb 24, 9 AM $ 0.192
+0.00%
$ 16.71 million $ 5,440
Feb 24, 3 AM $ 0.191
+0.55%
$ 16.61 million $ 4,655
Feb 24, 2 AM $ 0.181
-0.23%
$ 15.78 million $ 33,987
Feb 24, 1 AM $ 0.181
-2.19%
$ 15.78 million $ 32,795
Feb 24, 12 AM $ 0.186
-1.19%
$ 16.18 million $ 31,334
Feb 23, 11 PM $ 0.188
-0.36%
$ 16.4 million $ 29,688
Feb 23, 10 PM $ 0.189
+1.44%
$ 16.43 million $ 28,462
Feb 23, 9 PM $ 0.185
+0.00%
$ 16.13 million $ 27,738
Feb 23, 7 PM $ 0.186
-0.82%
$ 16.24 million $ 27,151
Feb 23, 4 PM $ 0.178
+0.00%
$ 15.5 million $ 23,196
Feb 23, 2 PM $ 0.175
+3.48%
$ 15.24 million $ 22,726
Feb 23, 1 PM $ 0.165
+2.37%
$ 14.34 million $ 19,776
Feb 23, 11 AM $ 0.159
+0.00%
$ 13.88 million $ 18,724
Feb 23, 9 AM $ 0.157
-0.04%
$ 13.66 million $ 18,726
Feb 23, 8 AM $ 0.157
+0.00%
$ 13.69 million $ 18,194
Feb 23, 7 AM $ 0.157
+0.20%
$ 13.65 million $ 18,325
Feb 23, 6 AM $ 0.156
+3.22%
$ 13.62 million $ 18,264
Feb 23, 5 AM $ 0.149
+14.29%
$ 12.97 million $ 15,840
Feb 23, 4 AM $ 0.157
+0.81%
$ 13.7 million $ 5,690
Feb 23, 3 AM $ 0.165
-2.22%
$ 14.37 million $ 5,247
Feb 23, 2 AM $ 0.17
-7.68%
$ 14.82 million $ 6,040
Feb 23, 1 AM $ 0.201
+0.00%
$ 17.47 million $ 4,304
Feb 23, 12 AM $ 0.201
-0.21%
$ 17.53 million $ 3,591
Feb 22, 11 PM $ 0.204
+0.00%
$ 17.76 million $ 3,195
Feb 22, 9 PM $ 0.205
+0.00%
$ 17.85 million $ 2,866
Feb 22, 8 PM $ 0.205
+2.74%
$ 17.83 million $ 2,786
Feb 22, 7 PM $ 0.199
-0.07%
$ 17.35 million $ 1,045
Feb 22, 5 PM $ 0.199
+0.01%
$ 17.38 million $ 799
Feb 22, 4 PM $ 0.2
+0.21%
$ 17.4 million $ 781
Feb 22, 3 PM $ 0.198
-0.63%
$ 17.28 million $ 512
Feb 22, 2 PM $ 0.2
-1.08%
$ 17.39 million $ 414
Feb 22, 1 PM $ 0.202
+0.00%
$ 17.58 million $ 105
Feb 22, 12 PM $ 0.205
+0.00%
$ 17.87 million $ 1,492
Download