Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.169
-4.00%
$14.67 million $5,486
Mar 17, 2026 $0.176
-4.27%
$15.29 million $6,243
Mar 16, 2026 $0.187
-4.02%
$16.19 million $3,804
Mar 13, 2026 $0.192
+3.08%
$-- $2,410
Mar 12, 2026 $0.19
+2.21%
$16.43 million $404
Mar 11, 2026 $0.19
+0.47%
$16.48 million $7,538
Mar 10, 2026 $0.189
-1.68%
$16.04 million $3,257
Mar 9, 2026 $0.192
+3.46%
$16.31 million $2,359
Mar 8, 2026 $0.186
-7.66%
$15.81 million $11,062
Mar 7, 2026 $0.202
-2.58%
$17.48 million $14,180
Mar 6, 2026 $0.208
+1.57%
$18.12 million $10,585
Mar 5, 2026 $0.204
-1.04%
$17.78 million $2,236
Mar 4, 2026 $0.206
+2.80%
$17.9 million $2,911
Mar 3, 2026 $0.198
-4.23%
$17.26 million $4,672
Mar 2, 2026 $0.208
-0.62%
$18.11 million $3,363
Mar 1, 2026 $0.197
-8.86%
$17.16 million $3,006
Feb 28, 2026 $0.216
+7.75%
$18.82 million $16,256
Feb 27, 2026 $0.192
-1.94%
$16.71 million $11,515
Feb 26, 2026 $0.204
+0.94%
$-- $1,479
Feb 25, 2026 $0.205
+6.39%
$17.89 million $1,667
Feb 24, 2026 $0.186
-1.21%
$16.17 million $8,974
Feb 23, 2026 $0.188
-6.66%
$16.4 million $29,688
Feb 22, 2026 $0.204
-0.62%
$17.76 million $3,195
Download