Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOSANA Historical Data

SOSANA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.169
-4.00%
$14.67 million $5,486
Mar 17, 2026 $0.176
-4.27%
$15.29 million $6,243
Mar 16, 2026 $0.187
-4.02%
$16.19 million $3,804
Mar 13, 2026 $0.192
+3.08%
$-- $2,410
Mar 12, 2026 $0.19
+2.21%
$16.43 million $404
Mar 11, 2026 $0.19
+0.47%
$16.48 million $7,538
Mar 10, 2026 $0.189
-1.68%
$16.04 million $3,257
Mar 9, 2026 $0.192
+3.46%
$16.31 million $2,359
Mar 8, 2026 $0.186
-7.66%
$15.81 million $11,062
Mar 7, 2026 $0.202
-2.58%
$17.48 million $14,180
Mar 6, 2026 $0.208
+1.57%
$18.12 million $10,585
Mar 5, 2026 $0.204
-1.04%
$17.78 million $2,236
Mar 4, 2026 $0.206
+2.80%
$17.9 million $2,911
Mar 3, 2026 $0.198
-4.23%
$17.26 million $4,672
Mar 2, 2026 $0.208
-0.62%
$18.11 million $3,363
Mar 1, 2026 $0.197
-8.86%
$17.16 million $3,006
Feb 28, 2026 $0.216
+7.75%
$18.82 million $16,256
Feb 27, 2026 $0.192
-1.94%
$16.71 million $11,515
Feb 26, 2026 $0.204
+0.94%
$-- $1,479
Feb 25, 2026 $0.205
+6.39%
$17.89 million $1,667
Feb 24, 2026 $0.186
-1.21%
$16.17 million $8,974
Feb 23, 2026 $0.188
-6.66%
$16.4 million $29,688
Feb 22, 2026 $0.204
-0.62%
$17.76 million $3,195
Download