SOSANA Historical Data

SOSANA Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.338
-0.86%
$ 29.22 million $ 3,382
May 11, 10 PM $ 0.341
-0.09%
$ 29.47 million $ 3,181
May 11, 8 PM $ 0.342
-0.03%
$ 29.58 million $ 3,312
May 11, 7 PM $ 0.341
+0.00%
$ 29.42 million $ 2,702
May 11, 2 PM $ 0.332
-0.22%
$ 28.69 million $ 3,724
May 11, 1 PM $ 0.334
-0.08%
$ 28.86 million $ 3,576
May 11, 11 AM $ 0.335
+0.00%
$ 28.94 million $ 3,318
May 11, 7 AM $ 0.335
-0.19%
$ 28.98 million $ 3,326
May 11, 5 AM $ 0.334
+0.00%
$ 28.86 million $ 2,937
May 11, 4 AM $ 0.332
+0.00%
$ 28.72 million $ 3,451
May 11, 3 AM $ 0.333
-0.56%
$ 28.81 million $ 3,589
May 11, 2 AM $ 0.338
+0.00%
$ 29.19 million $ 3,628
May 11, 1 AM $ 0.338
+0.46%
$ 29.18 million $ 3,708
May 11, 12 AM $ 0.335
-1.18%
$ 28.98 million $ 3,110
May 10, 11 PM $ 0.337
+0.48%
$ 29.15 million $ 2,549
May 10, 10 PM $ 0.335
-0.08%
$ 28.92 million $ 2,628
May 10, 9 PM $ 0.335
-0.59%
$ 28.91 million $ 2,586
May 10, 8 PM $ 0.34
-0.09%
$ 29.35 million $ 4,271
May 10, 7 PM $ 0.341
+0.04%
$ 29.47 million $ 4,175
May 10, 6 PM $ 0.337
+0.00%
$ 29.15 million $ 4,040
May 10, 5 PM $ 0.337
+1.17%
$ 29.11 million $ 6,207
May 10, 4 PM $ 0.332
-0.49%
$ 28.69 million $ 7,015
May 10, 3 PM $ 0.333
+1.12%
$ 28.75 million $ 9,322
May 10, 2 PM $ 0.33
+0.23%
$ 28.55 million $ 9,386
May 10, 6 AM $ 0.329
+0.00%
$ 28.46 million $ 12,378
May 10, 5 AM $ 0.329
-2.63%
$ 28.43 million $ 12,710
May 10, 4 AM $ 0.338
-0.92%
$ 29.22 million $ 12,410
May 10, 3 AM $ 0.341
-0.30%
$ 29.48 million $ 13,303
May 10, 2 AM $ 0.34
-0.49%
$ 29.42 million $ 13,101
May 10, 1 AM $ 0.342
+0.42%
$ 29.55 million $ 12,946
May 9, 11 PM $ 0.343
-0.33%
$ 29.62 million $ 18,969
May 9, 10 PM $ 0.345
+0.06%
$ 29.84 million $ 19,419
May 9, 9 PM $ 0.345
+0.42%
$ 29.83 million $ 19,170
May 9, 7 PM $ 0.34
+0.00%
$ 29.33 million $ 17,995
May 9, 6 PM $ 0.34
+5.38%
$ 29.38 million $ 17,817
May 9, 5 PM $ 0.325
-1.00%
$ 28.08 million $ 15,764
May 9, 4 PM $ 0.333
+0.94%
$ 28.74 million $ 14,691
May 9, 3 PM $ 0.321
-2.33%
$ 27.77 million $ 13,649
May 9, 2 PM $ 0.335
-0.46%
$ 28.93 million $ 15,477
May 9, 1 PM $ 0.332
-0.49%
$ 28.71 million $ 14,683
May 9, 12 PM $ 0.333
+0.00%
$ 28.79 million $ 13,987
May 9, 11 AM $ 0.332
+0.95%
$ 28.7 million $ 14,152
May 9, 9 AM $ 0.337
+0.00%
$ 29.08 million $ 13,062
May 9, 8 AM $ 0.336
+0.00%
$ 29.07 million $ 12,791
May 9, 4 AM $ 0.338
-4.50%
$ 29.18 million $ 12,658
May 9, 1 AM $ 0.352
-0.42%
$ 30.4 million $ 13,226
May 9, 12 AM $ 0.354
+3.81%
$ 30.6 million $ 12,972
May 8, 11 PM $ 0.32
-0.80%
$ 27.69 million $ 6,590
May 8, 10 PM $ 0.323
-1.82%
$ 27.94 million $ 7,187
May 8, 9 PM $ 0.329
-0.21%
$ 28.44 million $ 10,254