SOSANA Historical Data

SOSANA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.137
+0.67%
$ 11.85 million $ 6,726
Mar 26, 7 PM $ 0.133
-1.20%
$ 11.53 million $ 6,400
Mar 26, 6 PM $ 0.139
+0.00%
$ 12.03 million $ 6,039
Mar 26, 5 PM $ 0.138
-0.57%
$ 11.97 million $ 5,849
Mar 26, 4 PM $ 0.139
+0.00%
$ 12.03 million $ 5,644
Mar 26, 3 PM $ 0.14
+1.14%
$ 12.11 million $ 5,625
Mar 26, 2 PM $ 0.139
+0.00%
$ 12.02 million $ 5,024
Mar 26, 12 PM $ 0.137
+0.00%
$ 11.83 million $ 6,356
Mar 26, 3 AM $ 0.141
+0.00%
$ 12.18 million $ 4,167
Mar 26, 2 AM $ 0.142
-0.80%
$ 12.27 million $ 4,271
Mar 26, 1 AM $ 0.143
+0.25%
$ 12.39 million $ 4,989
Mar 26, 12 AM $ 0.143
+0.22%
$ 12.39 million $ 5,227
Mar 25, 11 PM $ 0.143
+0.85%
$ 12.35 million $ 5,021
Mar 25, 10 PM $ 0.141
+0.00%
$ 12.24 million $ 4,813
Mar 25, 9 PM $ 0.141
-0.46%
$ 12.24 million $ 4,844
Mar 25, 8 PM $ 0.143
+0.00%
$ 12.41 million $ 4,772
Mar 25, 7 PM $ 0.143
-0.06%
$ 12.41 million $ 4,973
Mar 25, 6 PM $ 0.143
+0.00%
$ 12.42 million $ 4,939
Mar 25, 3 PM $ 0.143
-0.90%
$ 12.37 million $ 5,407
Mar 25, 2 PM $ 0.145
-1.27%
$ 12.52 million $ 5,362
Mar 25, 1 PM $ 0.147
-0.29%
$ 12.71 million $ 5,459
Mar 25, 11 AM $ 0.141
+0.00%
$ 12.23 million $ 4,062
Mar 25, 6 AM $ 0.141
-1.36%
$ 12.23 million $ 5,000
Mar 25, 5 AM $ 0.143
+0.18%
$ 12.42 million $ 4,591
Mar 25, 4 AM $ 0.143
-0.44%
$ 12.39 million $ 4,525
Mar 25, 3 AM $ 0.143
-0.60%
$ 12.4 million $ 4,339
Mar 25, 2 AM $ 0.144
+1.40%
$ 12.48 million $ 4,101
Mar 25, 1 AM $ 0.142
-1.24%
$ 12.31 million $ 5,716
Mar 25, 12 AM $ 0.144
+0.59%
$ 12.46 million $ 5,491
Mar 24, 11 PM $ 0.143
+0.00%
$ 12.37 million $ 6,546
Mar 24, 10 PM $ 0.143
+0.18%
$ 12.36 million $ 7,834
Mar 24, 9 PM $ 0.142
+0.02%
$ 12.34 million $ 8,825
Mar 24, 6 PM $ 0.142
+0.00%
$ 12.27 million $ 9,830
Mar 24, 4 PM $ 0.142
-0.42%
$ 12.29 million $ 9,684
Mar 24, 2 PM $ 0.143
-0.21%
$ 12.38 million $ 10,592
Mar 24, 12 PM $ 0.145
-0.79%
$ 12.59 million $ 11,164
Mar 24, 11 AM $ 0.147
+0.04%
$ 12.71 million $ 11,010
Mar 24, 10 AM $ 0.147
-0.40%
$ 12.74 million $ 10,980
Mar 24, 9 AM $ 0.145
+0.00%
$ 12.53 million $ 10,034
Mar 24, 8 AM $ 0.145
+0.00%
$ 12.53 million $ 10,027
Mar 24, 6 AM $ 0.143
+0.00%
$ 12.41 million $ 10,073
Mar 24, 5 AM $ 0.143
+0.00%
$ 12.43 million $ 10,048
Mar 24, 3 AM $ 0.144
+0.00%
$ 12.48 million $ 10,032
Mar 24, 2 AM $ 0.145
-1.06%
$ 12.58 million $ 9,895
Mar 24, 1 AM $ 0.147
-0.61%
$ 12.69 million $ 8,450
Mar 24, 12 AM $ 0.146
-0.66%
$ 12.67 million $ 8,176
Mar 23, 11 PM $ 0.147
+0.31%
$ 12.72 million $ 8,267
Mar 23, 10 PM $ 0.15
+0.95%
$ 12.96 million $ 7,685
Mar 23, 9 PM $ 0.147
+3.12%
$ 12.74 million $ 6,834
Mar 23, 8 PM $ 0.143
-0.61%
$ 12.35 million $ 6,888