SOSANA Historical Data

SOSANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.139
+0.00%
$ 12.33 million $ 3,587
Jul 26, 6 AM $ 0.139
+0.00%
$ 12.33 million $ 2,657
Jul 26, 2 AM $ 0.14
-0.01%
$ 12.44 million $ 2,713
Jul 26, 1 AM $ 0.14
-0.04%
$ 12.45 million $ 2,604
Jul 26, 12 AM $ 0.14
+0.00%
$ 12.45 million $ 2,433
Jul 25, 11 PM $ 0.14
+0.00%
$ 12.43 million $ 2,427
Jul 25, 9 PM $ 0.14
+0.00%
$ 12.43 million $ 2,186
Jul 25, 8 PM $ 0.141
+0.00%
$ 12.52 million $ 2,188
Jul 25, 7 PM $ 0.141
-0.49%
$ 12.53 million $ 2,182
Jul 25, 5 PM $ 0.14
-0.23%
$ 12.43 million $ 1,088
Jul 25, 4 PM $ 0.14
-0.15%
$ 12.44 million $ 1,043
Jul 25, 12 PM $ 0.14
+0.00%
$ 12.42 million $ 1,098
Jul 25, 9 AM $ 0.14
+0.00%
$ 12.47 million $ 1,055
Jul 25, 8 AM $ 0.14
-0.06%
$ 12.45 million $ 1,147
Jul 25, 5 AM $ 0.141
-0.38%
$ 12.5 million $ 1,211
Jul 25, 4 AM $ 0.141
+0.01%
$ 12.54 million $ 1,236
Jul 25, 1 AM $ 0.141
+0.00%
$ 12.5 million $ 1,800
Jul 24, 11 PM $ 0.14
+0.00%
$ 12.47 million $ 2,090
Jul 24, 10 PM $ 0.141
+0.00%
$ 12.51 million $ 1,830
Jul 24, 7 PM $ 0.141
+0.00%
$ 12.51 million $ 1,987
Jul 24, 3 PM $ 0.141
+0.00%
$ 12.56 million $ 1,953
Jul 24, 2 PM $ 0.141
-0.50%
$ 12.53 million $ 2,118
Jul 24, 12 PM $ 0.144
+0.00%
$ 12.82 million $ 1,984
Jul 24, 9 AM $ 0.146
+0.00%
$ -- $ 2,153
Jul 24, 8 AM $ 0.146
-0.10%
$ 12.97 million $ 2,083
Jul 24, 5 AM $ 0.146
+0.00%
$ -- $ 3,101
Jul 24, 4 AM $ 0.146
+0.00%
$ 12.97 million $ 3,064
Jul 24, 3 AM $ 0.146
+0.00%
$ 12.97 million $ 2,998
Jul 24, 1 AM $ 0.146
-0.56%
$ 12.99 million $ 3,568
Jul 23, 10 PM $ 0.148
+0.00%
$ 13.15 million $ 3,336
Jul 23, 9 PM $ 0.148
+0.00%
$ 13.12 million $ 3,491
Jul 23, 7 PM $ 0.147
-0.02%
$ 13.09 million $ 3,432
Jul 23, 4 PM $ 0.148
+0.00%
$ 13.16 million $ 4,688
Jul 23, 3 PM $ 0.148
+0.00%
$ 13.2 million $ 4,924
Jul 23, 2 PM $ 0.15
+0.00%
$ 13.34 million $ 5,218
Jul 23, 1 PM $ 0.15
-0.11%
$ 13.33 million $ 5,202
Jul 23, 12 PM $ 0.152
+0.00%
$ 13.49 million $ 5,183
Jul 23, 11 AM $ 0.152
-0.25%
$ 13.51 million $ 5,283
Jul 23, 9 AM $ 0.152
+0.00%
$ 13.51 million $ 5,167
Jul 23, 7 AM $ 0.152
+0.00%
$ 13.5 million $ 5,242
Jul 23, 6 AM $ 0.152
+0.00%
$ 13.51 million $ 4,083
Jul 23, 3 AM $ 0.15
+0.00%
$ 13.33 million $ 8,812
Jul 23, 2 AM $ 0.15
-0.18%
$ 13.36 million $ 8,756
Jul 23, 1 AM $ 0.151
-0.31%
$ 13.46 million $ 8,505
Jul 23, 12 AM $ 0.153
+0.00%
$ 13.58 million $ 9,219
Jul 22, 10 PM $ 0.152
+0.23%
$ 13.47 million $ 10,083
Jul 22, 7 PM $ 0.151
+0.16%
$ 13.42 million $ 9,912
Jul 22, 6 PM $ 0.151
+0.00%
$ 13.45 million $ 9,904
Jul 22, 5 PM $ 0.153
-0.33%
$ 13.58 million $ 9,639
Jul 22, 4 PM $ 0.153
+0.00%
$ 13.62 million $ 8,583